Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.47 53.51 53.47 53.51 8.5K
09:31 53.48 53.48 53.33 53.33 1.3K
09:32 53.47 53.47 53.37 53.37 0.9K
09:33 53.49 53.49 53.29 53.40 6.8K
09:34 53.38 53.38 53.37 53.37 1.2K
09:35 53.38 53.38 53.24 53.34 2.9K
09:36 53.30 53.51 53.30 53.51 2.0K
09:37 53.56 53.62 53.54 53.55 1.0K
09:38 53.49 53.49 53.40 53.40 2.8K
09:39 53.61 53.67 53.61 53.67 0.5K
09:40 53.62 53.69 53.62 53.69 0.5K
09:41 53.79 53.79 53.73 53.73 1.0K
09:42 53.62 53.62 53.48 53.47 2.5K
09:43 53.42 53.42 53.36 53.36 0.7K
09:45 53.38 53.45 53.38 53.43 2.2K
09:46 53.45 53.46 53.37 53.37 3.1K
09:47 53.40 53.40 53.40 53.40 0.8K
09:48 53.45 53.45 53.45 53.45 1.4K
09:49 53.47 53.47 53.40 53.40 5.3K
09:50 53.44 53.44 53.37 53.37 0.5K
09:51 53.50 53.50 53.50 53.50 2.0K
09:52 53.46 53.46 53.36 53.40 2.9K
09:54 53.47 53.47 53.47 53.47 0.4K
09:55 53.41 53.46 53.41 53.46 2.0K
09:56 53.39 53.39 53.39 53.39 2.3K
09:57 53.41 53.41 53.33 53.37 8.3K
09:58 53.34 53.34 53.34 53.34 3.5K
09:59 53.34 53.40 53.34 53.40 2.9K
10:00 53.36 53.46 53.31 53.41 8.8K
10:01 53.43 53.49 53.43 53.49 2.4K
10:02 53.49 53.49 53.47 53.47 1.3K
10:03 53.52 53.52 53.51 53.52 5.4K
10:05 53.56 53.56 53.53 53.53 0.8K
10:06 53.56 53.56 53.53 53.53 0.3K
10:07 53.53 53.58 53.49 53.49 4.6K
10:08 53.40 53.40 53.40 53.40 3.7K
10:09 53.44 53.44 53.43 53.44 1.4K
10:11 53.46 53.48 53.45 53.48 1.9K
10:12 53.41 53.41 53.41 53.41 0.6K
10:13 53.42 53.44 53.42 53.44 2.9K
10:14 53.43 53.43 53.43 53.43 0.9K
10:15 53.49 53.51 53.48 53.51 3.2K
10:17 53.51 53.51 53.51 53.51 0.1K
10:18 53.51 53.51 53.51 53.51 0.6K
10:19 53.54 53.54 53.51 53.51 0.8K
10:20 53.51 53.51 53.50 53.50 2.3K
10:21 53.52 53.52 53.52 53.52 0.6K
10:22 53.50 53.56 53.50 53.56 2.2K
10:23 53.58 53.71 53.58 53.71 2.8K
10:24 53.77 53.77 53.72 53.72 1.2K
10:25 53.80 53.80 53.73 53.73 2.5K
10:26 53.71 53.77 53.71 53.77 1.1K
10:27 53.70 53.71 53.70 53.71 3.2K
10:29 53.64 53.69 53.64 53.69 1.6K
10:30 53.71 53.71 53.67 53.67 1.1K
10:32 53.73 53.73 53.73 53.73 1.3K
10:33 53.77 53.77 53.73 53.73 3.4K
10:35 53.72 53.72 53.72 53.72 0.2K
10:36 53.69 53.76 53.69 53.76 2.5K
10:37 53.76 53.77 53.76 53.77 1.4K
10:38 53.77 53.77 53.75 53.75 0.8K
10:39 53.77 53.77 53.77 53.77 3.0K
10:40 53.74 53.74 53.68 53.68 3.4K
10:41 53.67 53.75 53.67 53.75 2.3K
10:42 53.74 53.74 53.69 53.69 1.0K
10:43 53.69 53.72 53.69 53.72 1.7K
10:44 53.75 53.75 53.75 53.75 0.2K
10:45 53.72 53.72 53.68 53.68 1.7K
10:46 53.69 53.69 53.68 53.68 0.8K
10:47 53.66 53.66 53.66 53.66 2.1K
10:48 53.60 53.60 53.60 53.60 0.5K
10:49 53.62 53.62 53.62 53.62 1.3K
10:51 53.61 53.61 53.61 53.61 1.7K
10:53 53.62 53.62 53.62 53.62 0.7K
10:54 53.64 53.66 53.63 53.66 3.5K
10:55 53.65 53.66 53.65 53.66 0.8K
10:56 53.71 53.74 53.71 53.74 0.8K
10:57 53.73 53.74 53.73 53.74 0.3K
10:58 53.73 53.73 53.73 53.73 0.4K
10:59 53.73 53.73 53.71 53.71 2.5K
11:00 53.72 53.72 53.72 53.72 1.3K
11:01 53.72 53.72 53.72 53.72 1.1K
11:03 53.72 53.74 53.72 53.74 3.2K
11:04 53.75 53.75 53.75 53.75 1.0K
11:05 53.78 53.78 53.66 53.66 28.1K
11:06 53.66 53.68 53.66 53.67 3.7K
11:08 53.61 53.61 53.56 53.57 0.7K
11:09 53.63 53.63 53.63 53.63 0.6K
11:10 53.59 53.59 53.59 53.59 1.7K
11:11 53.56 53.56 53.56 53.56 1.1K
11:12 53.59 53.59 53.59 53.59 1.1K
11:13 53.60 53.63 53.60 53.60 1.2K
11:14 53.63 53.65 53.63 53.64 1.6K
11:15 53.63 53.63 53.61 53.62 2.4K
11:16 53.60 53.62 53.60 53.62 0.6K
11:17 53.59 53.59 53.59 53.59 0.3K
11:18 53.60 53.60 53.58 53.58 2.0K
11:19 53.54 53.54 53.54 53.54 0.2K
11:20 53.50 53.50 53.44 53.44 2.2K
11:21 53.46 53.47 53.44 53.47 5.0K
11:22 53.51 53.52 53.51 53.51 1.2K
11:23 53.50 53.50 53.48 53.48 0.7K
11:24 53.48 53.48 53.47 53.47 1.5K
11:25 53.48 53.48 53.45 53.46 5.5K
11:26 53.47 53.49 53.47 53.49 1.9K
11:27 53.47 53.47 53.47 53.47 1.9K
11:28 53.50 53.50 53.49 53.49 0.6K
11:29 53.48 53.49 53.48 53.49 2.4K
11:30 53.50 53.51 53.50 53.51 1.0K
11:31 53.53 53.56 53.53 53.56 1.9K
11:32 53.57 53.58 53.55 53.55 4.5K
11:33 53.54 53.55 53.54 53.55 0.7K
11:35 53.53 53.53 53.52 53.52 1.2K
11:37 53.55 53.55 53.53 53.54 2.5K
11:38 53.53 53.57 53.53 53.57 1.6K
11:39 53.56 53.59 53.56 53.59 1.2K
11:41 53.60 53.60 53.59 53.60 1.5K
11:42 53.60 53.63 53.60 53.63 3.8K
11:43 53.63 53.63 53.62 53.62 1.7K
11:44 53.66 53.66 53.65 53.65 1.5K
11:45 53.71 53.71 53.70 53.71 2.1K
11:46 53.72 53.72 53.72 53.72 0.2K
11:47 53.74 53.74 53.74 53.74 0.8K
11:48 53.77 53.77 53.76 53.76 2.1K
11:49 53.75 53.75 53.75 53.75 1.3K
11:50 53.74 53.74 53.74 53.74 0.7K
11:51 53.73 53.73 53.72 53.72 1.6K
11:52 53.69 53.69 53.67 53.67 1.5K
11:53 53.68 53.69 53.68 53.69 2.6K
11:54 53.70 53.70 53.70 53.70 0.8K
11:55 53.71 53.71 53.71 53.71 0.8K
11:56 53.72 53.73 53.72 53.73 2.5K
11:57 53.72 53.74 53.72 53.72 2.4K
11:58 53.71 53.71 53.71 53.71 0.5K
11:59 53.71 53.71 53.70 53.70 0.7K
12:00 53.70 53.72 53.70 53.72 3.8K
12:01 53.76 53.76 53.76 53.76 0.7K
12:03 53.76 53.76 53.74 53.74 0.4K
12:04 53.75 53.79 53.75 53.79 2.5K
12:05 53.77 53.77 53.77 53.77 1.3K
12:06 53.79 53.79 53.77 53.77 2.3K
12:08 53.80 53.81 53.80 53.81 3.0K
12:09 53.82 53.84 53.82 53.84 2.0K
12:10 53.85 53.86 53.85 53.86 0.8K
12:11 53.88 53.88 53.88 53.88 1.0K
12:12 53.92 53.92 53.92 53.92 1.3K
12:13 53.92 53.92 53.92 53.92 1.2K
12:14 53.88 53.88 53.87 53.87 5.0K
12:15 53.87 53.87 53.82 53.82 1.2K
12:16 53.82 53.84 53.82 53.84 1.9K
12:17 53.84 53.84 53.83 53.83 1.7K
12:18 53.83 53.83 53.83 53.83 0.2K
12:19 53.82 53.82 53.82 53.82 1.1K
12:20 53.78 53.80 53.75 53.75 2.0K
12:21 53.74 53.74 53.67 53.68 1.1K
12:22 53.69 53.69 53.65 53.67 1.5K
12:23 53.66 53.68 53.66 53.67 1.9K
12:24 53.69 53.69 53.69 53.69 1.2K
12:25 53.68 53.68 53.68 53.68 1.0K
12:26 53.74 53.74 53.74 53.74 1.8K
12:27 53.72 53.72 53.72 53.72 0.8K
12:28 53.70 53.70 53.70 53.70 0.3K
12:29 53.71 53.71 53.69 53.69 1.9K
12:30 53.68 53.68 53.67 53.67 1.3K
12:31 53.65 53.68 53.64 53.68 1.6K
12:32 53.67 53.67 53.67 53.67 0.7K
12:33 53.69 53.69 53.68 53.68 1.5K
12:34 53.67 53.69 53.67 53.69 1.1K
12:36 53.68 53.68 53.68 53.68 0.4K
12:37 53.67 53.68 53.67 53.68 5.6K
12:38 53.68 53.68 53.66 53.68 3.0K
12:39 53.67 53.69 53.67 53.69 3.6K
12:40 53.66 53.66 53.66 53.66 0.8K
12:41 53.65 53.65 53.65 53.65 1.2K
12:42 53.70 53.70 53.70 53.70 1.8K
12:44 53.68 53.71 53.68 53.71 2.2K
12:45 53.72 53.72 53.72 53.72 0.5K
12:47 53.70 53.70 53.68 53.68 3.9K
12:48 53.68 53.70 53.67 53.70 5.7K
12:49 53.71 53.71 53.70 53.70 1.1K
12:51 53.65 53.65 53.65 53.65 0.6K
12:52 53.68 53.69 53.68 53.69 3.0K
12:54 53.71 53.71 53.71 53.71 0.6K
12:55 53.69 53.69 53.69 53.69 1.0K
12:57 53.69 53.70 53.69 53.70 0.8K
12:58 53.68 53.68 53.68 53.68 0.1K
12:59 53.68 53.69 53.66 53.66 3.0K
13:00 53.67 53.69 53.67 53.69 2.6K
13:03 53.72 53.73 53.72 53.73 2.4K
13:04 53.72 53.72 53.72 53.72 1.5K
13:05 53.68 53.68 53.67 53.67 2.0K
13:06 53.66 53.66 53.66 53.66 0.2K
13:07 53.69 53.69 53.68 53.68 1.4K
13:08 53.65 53.65 53.65 53.65 1.3K
13:09 53.60 53.60 53.59 53.59 1.0K
13:10 53.59 53.59 53.59 53.59 1.0K
13:12 53.59 53.59 53.59 53.59 1.6K
13:13 53.60 53.63 53.60 53.63 1.4K
13:14 53.64 53.64 53.64 53.64 1.0K
13:15 53.63 53.63 53.63 53.63 0.1K
13:16 53.63 53.63 53.61 53.61 1.3K
13:17 53.62 53.62 53.62 53.62 0.2K
13:18 53.63 53.64 53.63 53.64 1.7K
13:19 53.64 53.66 53.64 53.66 1.3K
13:20 53.67 53.69 53.67 53.69 1.3K
13:21 53.68 53.68 53.68 53.68 1.4K
13:22 53.69 53.69 53.68 53.68 0.7K
13:23 53.69 53.69 53.69 53.69 0.4K
13:24 53.70 53.70 53.70 53.70 1.2K
13:25 53.68 53.68 53.67 53.67 2.4K
13:26 53.64 53.64 53.64 53.64 0.8K
13:27 53.63 53.63 53.63 53.63 1.3K
13:28 53.63 53.64 53.63 53.64 0.5K
13:29 53.64 53.64 53.64 53.64 0.3K
13:30 53.65 53.67 53.65 53.66 3.2K
13:31 53.65 53.66 53.65 53.66 1.0K
13:32 53.64 53.64 53.63 53.63 1.8K
13:33 53.62 53.62 53.62 53.62 0.8K
13:35 53.62 53.63 53.62 53.63 2.6K
13:37 53.61 53.61 53.61 53.61 0.9K
13:38 53.60 53.60 53.59 53.60 3.5K
13:39 53.63 53.63 53.63 53.63 2.7K
13:40 53.64 53.64 53.64 53.64 1.4K
13:42 53.65 53.65 53.65 53.65 1.4K
13:43 53.63 53.64 53.63 53.64 2.2K
13:45 53.65 53.65 53.65 53.65 0.7K
13:46 53.63 53.63 53.63 53.63 0.5K
13:47 53.64 53.67 53.64 53.64 4.2K
13:48 53.65 53.65 53.64 53.64 0.8K
13:49 53.63 53.63 53.63 53.63 0.3K
13:50 53.64 53.64 53.64 53.64 0.7K
13:51 53.63 53.63 53.63 53.63 0.3K
13:52 53.64 53.64 53.63 53.63 1.0K
13:54 53.65 53.65 53.63 53.63 2.6K
13:55 53.63 53.63 53.62 53.62 2.4K
13:56 53.61 53.64 53.61 53.64 4.9K
13:57 53.64 53.71 53.64 53.71 5.3K
13:58 53.69 53.70 53.68 53.70 5.7K
13:59 53.70 53.70 53.66 53.66 5.0K
14:00 53.61 53.63 53.61 53.63 1.2K
14:01 53.65 53.65 53.65 53.65 2.7K
14:02 53.62 53.62 53.62 53.62 4.3K
14:03 53.61 53.61 53.61 53.61 0.7K
14:04 53.60 53.60 53.56 53.56 3.5K
14:05 53.53 53.53 53.52 53.53 0.8K
14:06 53.51 53.55 53.51 53.55 3.5K
14:07 53.55 53.55 53.55 53.55 0.3K
14:08 53.54 53.55 53.54 53.55 0.9K
14:09 53.54 53.55 53.54 53.55 1.0K
14:10 53.55 53.55 53.55 53.55 0.3K
14:11 53.55 53.55 53.53 53.53 2.1K
14:12 53.53 53.54 53.53 53.53 2.5K
14:13 53.53 53.55 53.53 53.54 3.4K
14:14 53.56 53.56 53.56 53.56 1.5K
14:15 53.59 53.62 53.59 53.62 7.1K
14:16 53.61 53.61 53.61 53.61 0.6K
14:17 53.62 53.62 53.62 53.62 1.2K
14:18 53.64 53.64 53.64 53.64 1.9K
14:19 53.64 53.64 53.64 53.64 0.7K
14:20 53.64 53.64 53.64 53.64 1.5K
14:21 53.62 53.62 53.62 53.62 2.8K
14:22 53.61 53.61 53.60 53.60 2.2K
14:23 53.59 53.60 53.59 53.60 4.3K
14:24 53.62 53.62 53.62 53.62 0.9K
14:25 53.62 53.62 53.61 53.62 0.8K
14:26 53.62 53.62 53.62 53.62 2.3K
14:27 53.62 53.62 53.61 53.61 1.4K
14:28 53.64 53.65 53.64 53.65 3.5K
14:29 53.63 53.63 53.63 53.63 3.0K
14:30 53.63 53.65 53.63 53.65 2.3K
14:31 53.64 53.66 53.64 53.66 1.5K
14:32 53.66 53.66 53.66 53.66 0.9K
14:33 53.65 53.65 53.64 53.64 3.0K
14:34 53.64 53.64 53.62 53.64 2.1K
14:35 53.63 53.63 53.62 53.63 0.9K
14:36 53.64 53.65 53.64 53.65 3.1K
14:37 53.64 53.64 53.64 53.64 0.7K
14:38 53.65 53.65 53.65 53.65 3.9K
14:39 53.67 53.67 53.64 53.64 4.2K
14:40 53.62 53.62 53.60 53.60 2.8K
14:41 53.60 53.64 53.60 53.64 3.4K
14:42 53.62 53.62 53.61 53.61 1.5K
14:43 53.59 53.59 53.57 53.57 2.3K
14:44 53.57 53.57 53.56 53.56 0.5K
14:45 53.57 53.57 53.56 53.56 22.7K
14:46 53.55 53.59 53.54 53.59 5.9K
14:47 53.59 53.59 53.57 53.57 4.3K
14:48 53.57 53.57 53.55 53.57 6.5K
14:49 53.59 53.62 53.59 53.61 3.5K
14:50 53.62 53.63 53.62 53.63 3.9K
14:51 53.63 53.63 53.63 53.63 0.5K
14:52 53.62 53.65 53.62 53.65 4.2K
14:53 53.65 53.65 53.63 53.64 1.9K
14:55 53.63 53.63 53.62 53.63 3.3K
14:56 53.64 53.64 53.64 53.64 1.5K
14:57 53.64 53.64 53.63 53.63 2.0K
14:58 53.62 53.67 53.62 53.67 3.8K
14:59 53.68 53.69 53.67 53.67 2.6K
15:00 53.65 53.66 53.65 53.66 0.5K
15:01 53.65 53.65 53.62 53.63 3.9K
15:02 53.63 53.64 53.63 53.63 4.3K
15:03 53.62 53.63 53.62 53.63 0.9K
15:04 53.62 53.62 53.59 53.59 1.3K
15:05 53.62 53.65 53.62 53.65 2.6K
15:06 53.64 53.64 53.61 53.61 1.5K
15:07 53.59 53.59 53.56 53.56 3.3K
15:08 53.57 53.63 53.57 53.63 3.7K
15:09 53.62 53.62 53.62 53.62 1.4K
15:10 53.61 53.63 53.61 53.63 1.5K
15:11 53.62 53.62 53.60 53.61 3.2K
15:12 53.62 53.62 53.62 53.62 1.0K
15:13 53.61 53.61 53.58 53.58 3.2K
15:14 53.55 53.55 53.55 53.55 0.4K
15:15 53.57 53.57 53.53 53.53 7.5K
15:16 53.53 53.54 53.53 53.54 3.0K
15:17 53.53 53.55 53.53 53.55 3.4K
15:19 53.55 53.55 53.55 53.55 0.7K
15:20 53.52 53.52 53.51 53.52 5.5K
15:21 53.53 53.54 53.53 53.54 3.5K
15:22 53.55 53.55 53.55 53.55 0.2K
15:23 53.54 53.54 53.54 53.54 0.6K
15:24 53.55 53.56 53.55 53.55 4.1K
15:25 53.55 53.55 53.54 53.54 3.9K
15:26 53.55 53.58 53.55 53.58 2.6K
15:27 53.58 53.58 53.54 53.54 3.6K
15:28 53.54 53.56 53.54 53.56 2.9K
15:29 53.56 53.57 53.56 53.57 2.2K
15:30 53.59 53.59 53.55 53.55 6.9K
15:31 53.54 53.54 53.51 53.51 4.1K
15:32 53.53 53.57 53.53 53.56 5.6K
15:33 53.56 53.56 53.55 53.55 2.8K
15:34 53.55 53.60 53.55 53.60 4.5K
15:35 53.59 53.59 53.59 53.59 3.2K
15:36 53.62 53.63 53.60 53.60 5.8K
15:37 53.60 53.61 53.60 53.60 2.0K
15:38 53.60 53.61 53.60 53.61 4.6K
15:39 53.61 53.64 53.61 53.63 7.0K
15:40 53.63 53.64 53.63 53.64 8.6K
15:41 53.65 53.66 53.64 53.64 3.7K
15:42 53.64 53.64 53.62 53.62 9.2K
15:43 53.61 53.65 53.61 53.65 5.8K
15:44 53.66 53.66 53.64 53.64 7.4K
15:45 53.66 53.67 53.66 53.67 9.7K
15:46 53.66 53.66 53.64 53.65 13.9K
15:47 53.65 53.66 53.64 53.66 7.5K
15:48 53.67 53.67 53.64 53.66 6.5K
15:49 53.66 53.67 53.66 53.66 3.6K
15:50 53.67 53.67 53.62 53.63 30.2K
15:51 53.65 53.65 53.62 53.64 19.4K
15:52 53.64 53.64 53.62 53.62 10.9K
15:53 53.62 53.63 53.62 53.62 8.6K
15:54 53.62 53.68 53.62 53.68 14.4K
15:55 53.66 53.66 53.63 53.65 15.5K
15:56 53.64 53.66 53.63 53.64 27.2K
15:57 53.64 53.67 53.63 53.67 21.3K
15:58 53.67 53.68 53.65 53.67 46.0K
15:59 53.68 53.68 53.65 53.66 357.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible