Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.76 52.76 52.63 52.63 6.9K
09:32 52.88 53.24 52.88 53.24 2.0K
09:34 53.03 53.03 52.99 52.99 1.6K
09:35 52.96 52.96 52.96 52.96 0.3K
09:36 52.94 53.02 52.94 53.02 50.1K
09:37 52.89 52.89 52.80 52.84 2.5K
09:38 52.90 52.90 52.85 52.87 17.0K
09:39 52.94 52.94 52.94 52.94 0.1K
09:40 52.98 53.14 52.98 53.11 4.6K
09:41 53.11 53.35 53.11 53.35 1.7K
09:42 53.22 53.22 53.15 53.15 3.1K
09:44 53.15 53.21 53.15 53.21 0.4K
09:45 53.28 53.28 53.11 53.11 1.5K
09:47 53.08 53.30 53.08 53.30 2.1K
09:48 53.41 53.41 53.35 53.37 2.1K
09:49 53.35 53.41 53.35 53.41 4.0K
09:50 53.45 53.51 53.45 53.51 3.7K
09:51 53.48 53.48 53.40 53.40 3.0K
09:52 53.48 53.52 53.48 53.51 0.8K
09:54 53.55 53.55 53.55 53.55 1.1K
09:55 53.49 53.56 53.49 53.56 3.6K
09:56 53.57 53.57 53.56 53.56 3.6K
09:57 53.55 53.56 53.47 53.47 3.7K
09:58 53.45 53.45 53.45 53.45 0.7K
09:59 53.48 53.52 53.35 53.35 2.9K
10:00 53.37 53.38 53.37 53.38 1.0K
10:01 53.28 53.32 53.28 53.32 3.0K
10:02 53.29 53.30 53.28 53.30 1.8K
10:03 53.29 53.29 53.21 53.21 13.5K
10:04 53.15 53.19 53.15 53.19 1.0K
10:05 53.19 53.19 53.15 53.18 4.1K
10:06 53.18 53.19 53.18 53.19 1.0K
10:07 53.19 53.19 53.19 53.19 0.5K
10:08 53.19 53.19 53.15 53.16 7.1K
10:09 53.16 53.17 53.14 53.14 9.4K
10:10 53.16 53.24 53.16 53.24 10.2K
10:11 53.24 53.28 53.24 53.27 10.3K
10:12 53.30 53.34 53.30 53.34 4.7K
10:13 53.34 53.35 53.34 53.35 5.7K
10:14 53.37 53.37 53.37 53.37 0.6K
10:15 53.36 53.36 53.36 53.36 1.5K
10:16 53.36 53.46 53.36 53.46 10.9K
10:17 53.43 53.43 53.39 53.39 2.1K
10:18 53.37 53.40 53.36 53.40 9.2K
10:19 53.40 53.40 53.40 53.40 0.7K
10:20 53.37 53.37 53.31 53.33 3.6K
10:21 53.33 53.36 53.32 53.36 5.1K
10:22 53.36 53.39 53.33 53.38 15.3K
10:23 53.38 53.42 53.38 53.42 8.6K
10:24 53.41 53.44 53.41 53.44 2.7K
10:25 53.42 53.59 53.42 53.59 26.4K
10:26 53.59 53.60 53.57 53.57 7.9K
10:27 53.57 53.60 53.57 53.60 1.3K
10:28 53.60 53.60 53.56 53.56 0.9K
10:29 53.56 53.59 53.54 53.54 2.1K
10:30 53.49 53.49 53.49 53.49 0.6K
10:31 53.45 53.45 53.40 53.44 10.4K
10:32 53.43 53.43 53.40 53.41 1.4K
10:33 53.41 53.41 53.41 53.41 0.8K
10:34 53.41 53.44 53.41 53.42 7.6K
10:35 53.42 53.48 53.42 53.48 8.2K
10:36 53.51 53.51 53.45 53.47 3.3K
10:37 53.47 53.47 53.44 53.44 1.6K
10:39 53.42 53.42 53.42 53.42 0.5K
10:40 53.47 53.47 53.46 53.46 0.7K
10:41 53.46 53.46 53.42 53.42 0.8K
10:42 53.42 53.42 53.42 53.42 1.5K
10:43 53.43 53.44 53.39 53.39 2.8K
10:44 53.41 53.47 53.41 53.47 6.8K
10:45 53.47 53.55 53.47 53.53 6.5K
10:46 53.55 53.55 53.51 53.51 1.9K
10:48 53.55 53.55 53.53 53.53 0.7K
10:49 53.52 53.53 53.52 53.53 1.0K
10:50 53.59 53.59 53.59 53.59 1.8K
10:51 53.60 53.61 53.58 53.60 1.4K
10:52 53.60 53.60 53.58 53.58 0.8K
10:53 53.60 53.60 53.60 53.60 0.3K
10:54 53.60 53.61 53.60 53.61 25.5K
10:55 53.64 53.64 53.64 53.64 0.5K
10:56 53.66 53.71 53.66 53.71 2.9K
10:57 53.71 53.74 53.70 53.71 2.5K
10:58 53.71 53.71 53.63 53.63 4.1K
10:59 53.63 53.64 53.63 53.63 0.5K
11:00 53.63 53.63 53.61 53.61 0.7K
11:01 53.67 53.67 53.67 53.67 1.2K
11:02 53.67 53.68 53.67 53.68 1.1K
11:03 53.68 53.68 53.63 53.64 5.4K
11:04 53.63 53.63 53.62 53.62 2.3K
11:06 53.57 53.57 53.53 53.53 2.0K
11:07 53.48 53.48 53.48 53.48 0.4K
11:08 53.54 53.55 53.54 53.55 3.9K
11:09 53.55 53.55 53.51 53.52 2.5K
11:10 53.54 53.54 53.54 53.54 1.2K
11:11 53.55 53.55 53.55 53.55 0.7K
11:12 53.60 53.63 53.60 53.63 3.5K
11:13 53.64 53.64 53.64 53.64 1.2K
11:14 53.65 53.65 53.62 53.65 22.2K
11:15 53.64 53.70 53.64 53.70 1.9K
11:16 53.70 53.72 53.69 53.72 3.2K
11:17 53.72 53.72 53.69 53.69 2.8K
11:18 53.71 53.71 53.67 53.67 1.4K
11:19 53.68 53.68 53.67 53.67 1.8K
11:20 53.68 53.68 53.66 53.66 1.7K
11:21 53.70 53.70 53.70 53.70 1.1K
11:22 53.68 53.68 53.68 53.68 2.0K
11:23 53.70 53.70 53.70 53.70 1.8K
11:24 53.70 53.70 53.70 53.70 0.2K
11:25 53.68 53.70 53.68 53.70 0.7K
11:26 53.68 53.69 53.65 53.65 4.0K
11:27 53.66 53.66 53.66 53.66 0.8K
11:28 53.64 53.66 53.64 53.66 1.2K
11:29 53.66 53.66 53.64 53.64 1.6K
11:30 53.66 53.66 53.66 53.66 0.2K
11:31 53.69 53.71 53.69 53.70 1.1K
11:32 53.70 53.70 53.69 53.69 3.6K
11:33 53.70 53.70 53.66 53.68 3.2K
11:34 53.68 53.68 53.62 53.63 5.9K
11:35 53.62 53.65 53.62 53.64 3.6K
11:36 53.64 53.64 53.61 53.62 2.4K
11:37 53.65 53.65 53.64 53.64 2.4K
11:38 53.66 53.66 53.65 53.65 1.7K
11:39 53.65 53.66 53.64 53.64 1.8K
11:40 53.64 53.64 53.59 53.59 4.0K
11:41 53.58 53.58 53.58 53.58 0.8K
11:42 53.60 53.60 53.59 53.59 1.6K
11:43 53.57 53.58 53.56 53.58 2.3K
11:44 53.58 53.58 53.58 53.58 2.9K
11:45 53.58 53.58 53.58 53.58 1.2K
11:46 53.60 53.60 53.59 53.59 1.5K
11:47 53.61 53.61 53.61 53.61 0.8K
11:48 53.63 53.63 53.63 53.63 0.7K
11:49 53.63 53.63 53.61 53.61 2.9K
11:50 53.61 53.61 53.61 53.61 0.5K
11:52 53.64 53.64 53.63 53.63 2.8K
11:53 53.63 53.63 53.61 53.61 4.1K
11:54 53.63 53.67 53.63 53.64 3.5K
11:55 53.64 53.64 53.63 53.63 0.6K
11:56 53.64 53.64 53.64 53.64 0.5K
11:57 53.62 53.62 53.60 53.60 2.6K
11:59 53.59 53.59 53.59 53.59 3.5K
12:03 53.57 53.57 53.57 53.57 0.8K
12:04 53.59 53.62 53.59 53.62 7.2K
12:05 53.62 53.66 53.62 53.66 1.8K
12:06 53.66 53.66 53.64 53.64 2.7K
12:07 53.68 53.68 53.64 53.64 2.7K
12:09 53.63 53.65 53.63 53.64 3.8K
12:10 53.64 53.64 53.60 53.60 2.3K
12:12 53.63 53.63 53.63 53.63 1.9K
12:14 53.69 53.69 53.69 53.69 0.9K
12:15 53.71 53.72 53.71 53.72 2.4K
12:17 53.72 53.78 53.72 53.78 4.6K
12:18 53.78 53.78 53.76 53.76 2.4K
12:21 53.77 53.77 53.77 53.77 0.8K
12:22 53.78 53.79 53.78 53.79 3.7K
12:23 53.78 53.78 53.78 53.78 2.0K
12:24 53.77 53.78 53.77 53.78 2.6K
12:27 53.77 53.77 53.76 53.76 2.2K
12:28 53.75 53.76 53.75 53.76 1.4K
12:29 53.76 53.76 53.76 53.76 1.6K
12:30 53.76 53.76 53.76 53.76 1.1K
12:31 53.77 53.77 53.77 53.77 1.0K
12:32 53.75 53.75 53.74 53.74 2.3K
12:34 53.73 53.73 53.71 53.71 5.8K
12:36 53.72 53.73 53.72 53.73 3.0K
12:37 53.71 53.71 53.71 53.71 1.0K
12:38 53.70 53.70 53.67 53.67 1.2K
12:39 53.67 53.67 53.67 53.67 0.9K
12:40 53.68 53.70 53.68 53.69 3.7K
12:41 53.69 53.69 53.68 53.68 1.4K
12:42 53.70 53.72 53.70 53.72 1.1K
12:43 53.74 53.74 53.72 53.72 1.1K
12:45 53.74 53.74 53.70 53.70 1.7K
12:46 53.71 53.72 53.71 53.72 3.0K
12:47 53.71 53.71 53.71 53.71 2.2K
12:48 53.70 53.70 53.70 53.70 0.2K
12:49 53.71 53.71 53.69 53.69 1.0K
12:50 53.71 53.71 53.71 53.71 0.4K
12:51 53.73 53.77 53.73 53.77 2.9K
12:52 53.79 53.79 53.79 53.79 1.7K
12:53 53.76 53.77 53.76 53.77 4.0K
12:55 53.76 53.76 53.76 53.76 0.6K
12:56 53.76 53.76 53.76 53.76 2.0K
12:57 53.74 53.74 53.74 53.74 1.1K
12:58 53.73 53.74 53.73 53.74 1.4K
12:59 53.75 53.76 53.75 53.75 1.0K
13:00 53.76 53.76 53.74 53.74 1.1K
13:01 53.72 53.73 53.72 53.72 1.6K
13:02 53.72 53.73 53.71 53.71 1.7K
13:03 53.73 53.73 53.73 53.73 0.8K
13:04 53.72 53.72 53.72 53.72 0.7K
13:05 53.75 53.79 53.75 53.79 3.2K
13:06 53.79 53.80 53.77 53.80 4.5K
13:07 53.80 53.80 53.80 53.80 1.5K
13:08 53.82 53.82 53.82 53.82 2.8K
13:09 53.82 53.82 53.82 53.82 0.5K
13:10 53.82 53.82 53.81 53.81 1.7K
13:11 53.82 53.82 53.82 53.82 1.0K
13:12 53.80 53.80 53.76 53.76 4.8K
13:13 53.73 53.73 53.73 53.73 0.4K
13:14 53.73 53.73 53.73 53.73 1.1K
13:16 53.71 53.71 53.71 53.71 2.7K
13:18 53.64 53.65 53.62 53.62 1.2K
13:19 53.65 53.65 53.62 53.65 1.9K
13:20 53.61 53.63 53.61 53.63 0.4K
13:21 53.61 53.61 53.61 53.61 1.1K
13:22 53.60 53.61 53.59 53.59 1.9K
13:23 53.63 53.63 53.63 53.63 2.9K
13:24 53.64 53.67 53.64 53.67 3.0K
13:25 53.67 53.74 53.67 53.74 3.1K
13:26 53.73 53.73 53.73 53.73 0.6K
13:27 53.71 53.71 53.71 53.71 2.1K
13:29 53.69 53.69 53.69 53.69 0.3K
13:30 53.71 53.71 53.71 53.71 0.9K
13:31 53.69 53.69 53.69 53.69 0.5K
13:32 53.71 53.71 53.71 53.71 1.5K
13:33 53.71 53.71 53.69 53.69 2.1K
13:34 53.69 53.69 53.69 53.69 0.8K
13:35 53.75 53.75 53.75 53.75 1.8K
13:36 53.74 53.75 53.74 53.75 1.1K
13:37 53.74 53.74 53.74 53.74 1.8K
13:39 53.76 53.76 53.73 53.73 8.3K
13:40 53.73 53.73 53.70 53.70 1.9K
13:41 53.72 53.73 53.72 53.72 4.7K
13:43 53.71 53.71 53.66 53.66 4.6K
13:44 53.67 53.69 53.67 53.69 1.5K
13:45 53.73 53.73 53.71 53.71 2.0K
13:46 53.71 53.73 53.71 53.71 2.0K
13:47 53.70 53.70 53.69 53.69 1.3K
13:48 53.70 53.73 53.70 53.73 2.3K
13:49 53.73 53.73 53.73 53.73 1.2K
13:50 53.73 53.73 53.73 53.73 0.5K
13:51 53.73 53.74 53.73 53.74 1.9K
13:52 53.76 53.79 53.76 53.79 1.2K
13:53 53.79 53.82 53.79 53.80 4.5K
13:54 53.79 53.81 53.79 53.81 3.0K
13:55 53.81 53.81 53.78 53.79 5.9K
13:56 53.82 53.83 53.82 53.82 2.9K
13:57 53.81 53.81 53.81 53.81 2.2K
13:58 53.82 53.82 53.82 53.82 3.1K
13:59 53.82 53.82 53.80 53.80 1.6K
14:00 53.80 53.80 53.76 53.76 5.4K
14:01 53.76 53.79 53.76 53.79 2.7K
14:02 53.79 53.79 53.75 53.75 4.0K
14:03 53.75 53.75 53.73 53.73 1.5K
14:04 53.73 53.73 53.71 53.72 3.8K
14:05 53.73 53.73 53.72 53.72 5.1K
14:06 53.72 53.72 53.72 53.72 0.3K
14:07 53.70 53.70 53.70 53.70 0.8K
14:08 53.70 53.70 53.67 53.67 3.4K
14:09 53.67 53.70 53.67 53.68 3.3K
14:11 53.66 53.67 53.65 53.67 2.0K
14:12 53.67 53.67 53.67 53.67 2.5K
14:14 53.68 53.68 53.67 53.67 1.5K
14:16 53.68 53.69 53.68 53.69 1.2K
14:17 53.70 53.70 53.69 53.69 8.4K
14:20 53.69 53.69 53.68 53.68 4.3K
14:21 53.68 53.71 53.68 53.68 5.7K
14:22 53.69 53.69 53.67 53.67 1.0K
14:23 53.70 53.73 53.70 53.72 4.5K
14:24 53.71 53.71 53.71 53.71 0.8K
14:26 53.70 53.70 53.69 53.70 3.5K
14:27 53.69 53.70 53.66 53.66 4.1K
14:28 53.66 53.66 53.66 53.66 0.6K
14:29 53.65 53.65 53.65 53.65 0.4K
14:30 53.66 53.66 53.66 53.66 0.5K
14:31 53.66 53.66 53.66 53.66 1.4K
14:32 53.66 53.68 53.66 53.68 4.1K
14:33 53.67 53.67 53.64 53.64 4.9K
14:34 53.63 53.63 53.62 53.62 1.1K
14:35 53.62 53.62 53.60 53.61 2.5K
14:37 53.60 53.60 53.60 53.60 0.8K
14:38 53.60 53.65 53.59 53.65 5.7K
14:39 53.64 53.64 53.62 53.62 5.9K
14:40 53.64 53.69 53.64 53.69 5.4K
14:41 53.68 53.68 53.67 53.68 1.5K
14:42 53.67 53.67 53.66 53.66 1.8K
14:43 53.67 53.67 53.66 53.66 2.5K
14:44 53.67 53.67 53.64 53.64 3.4K
14:45 53.65 53.66 53.65 53.66 1.8K
14:46 53.66 53.67 53.66 53.67 1.8K
14:47 53.67 53.67 53.67 53.67 0.4K
14:48 53.68 53.68 53.68 53.68 0.8K
14:49 53.69 53.70 53.68 53.70 4.7K
14:50 53.72 53.73 53.70 53.72 7.0K
14:51 53.76 53.85 53.76 53.85 5.6K
14:52 53.84 53.91 53.84 53.91 5.6K
14:53 53.90 53.91 53.89 53.91 2.5K
14:54 53.92 53.96 53.92 53.95 2.9K
14:55 53.95 53.96 53.92 53.93 7.1K
14:56 53.91 53.93 53.89 53.89 4.4K
14:57 53.89 53.89 53.86 53.86 3.0K
14:58 53.88 53.89 53.87 53.89 5.7K
14:59 53.90 53.91 53.89 53.89 4.4K
15:00 53.87 53.91 53.87 53.90 2.2K
15:01 53.92 53.96 53.92 53.95 4.8K
15:02 53.95 53.95 53.94 53.95 1.8K
15:03 53.94 53.94 53.90 53.90 2.8K
15:04 53.92 53.92 53.90 53.90 2.2K
15:05 53.91 53.91 53.90 53.91 3.2K
15:06 53.90 53.90 53.89 53.89 2.2K
15:07 53.87 53.89 53.86 53.86 1.9K
15:08 53.86 53.87 53.86 53.86 0.8K
15:09 53.86 53.87 53.86 53.86 2.4K
15:10 53.87 53.87 53.86 53.86 1.3K
15:11 53.88 53.91 53.88 53.90 2.6K
15:12 53.90 53.90 53.89 53.89 2.6K
15:13 53.87 53.88 53.87 53.88 4.0K
15:15 53.89 53.89 53.85 53.86 6.3K
15:16 53.86 53.90 53.86 53.90 2.8K
15:17 53.90 53.91 53.90 53.91 1.5K
15:18 53.91 53.91 53.88 53.88 4.4K
15:19 53.88 53.88 53.87 53.87 5.8K
15:20 53.87 53.87 53.87 53.87 0.9K
15:21 53.87 53.88 53.87 53.88 3.2K
15:22 53.88 53.89 53.88 53.88 4.2K
15:23 53.89 53.90 53.87 53.87 4.6K
15:24 53.87 53.89 53.87 53.89 7.5K
15:25 53.89 53.89 53.82 53.82 6.1K
15:26 53.84 53.85 53.83 53.84 4.5K
15:27 53.86 53.87 53.86 53.87 4.0K
15:28 53.86 53.86 53.84 53.84 2.6K
15:29 53.83 53.83 53.82 53.82 6.1K
15:30 53.80 53.85 53.80 53.85 3.3K
15:31 53.85 53.86 53.84 53.85 5.9K
15:32 53.85 53.88 53.84 53.88 5.5K
15:33 53.90 53.91 53.90 53.91 3.0K
15:34 53.92 53.93 53.92 53.93 1.4K
15:35 53.92 53.92 53.89 53.92 9.3K
15:36 53.92 53.97 53.92 53.94 6.7K
15:37 53.94 53.95 53.94 53.95 7.0K
15:38 53.96 53.98 53.96 53.96 5.4K
15:39 53.96 53.97 53.93 53.94 7.1K
15:40 53.97 53.97 53.96 53.96 5.6K
15:41 53.97 53.98 53.96 53.96 9.5K
15:42 53.96 53.99 53.94 53.99 11.2K
15:43 53.98 53.98 53.96 53.96 3.0K
15:44 53.97 53.97 53.91 53.91 8.7K
15:45 53.89 53.90 53.89 53.90 6.6K
15:46 53.89 53.89 53.88 53.89 6.6K
15:47 53.89 53.93 53.89 53.93 4.5K
15:48 53.92 53.92 53.91 53.92 5.6K
15:49 53.91 53.94 53.91 53.93 10.2K
15:50 53.91 53.91 53.82 53.83 9.3K
15:51 53.83 53.85 53.83 53.85 11.2K
15:52 53.83 53.83 53.78 53.78 8.1K
15:53 53.79 53.83 53.78 53.82 14.5K
15:54 53.82 53.84 53.80 53.82 16.9K
15:55 53.81 53.85 53.78 53.85 35.6K
15:56 53.87 53.90 53.84 53.84 28.7K
15:57 53.84 53.91 53.84 53.89 46.9K
15:58 53.89 53.90 53.87 53.87 35.4K
15:59 53.88 53.89 53.79 53.80 630.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible