Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.69 52.69 52.48 52.48 16.1K
09:31 52.25 52.52 52.25 52.50 3.1K
09:32 52.41 52.41 52.33 52.33 0.4K
09:33 52.33 52.56 52.33 52.56 0.5K
09:34 52.18 52.18 52.18 52.18 0.4K
09:35 52.19 52.19 52.05 52.05 1.7K
09:36 52.04 52.04 52.04 52.04 0.4K
09:37 51.96 51.96 51.96 51.96 0.3K
09:39 51.83 51.83 51.83 51.83 0.7K
09:40 51.97 51.97 51.97 51.97 0.2K
09:41 52.07 52.07 52.07 52.07 2.3K
09:42 52.18 52.18 52.18 52.18 0.2K
09:43 52.22 52.22 52.22 52.22 0.9K
09:45 52.30 52.38 52.30 52.35 5.8K
09:46 52.45 52.45 52.45 52.45 2.7K
09:48 52.41 52.52 52.41 52.52 1.4K
09:49 52.54 52.54 52.49 52.54 2.1K
09:50 52.56 52.64 52.56 52.64 0.8K
09:51 52.73 52.84 52.73 52.83 2.6K
09:52 52.86 52.86 52.67 52.67 4.9K
09:53 52.77 52.78 52.76 52.78 5.2K
09:54 52.75 52.84 52.75 52.78 12.2K
09:55 52.84 52.98 52.79 52.98 11.1K
09:56 53.02 53.02 52.95 52.98 18.4K
09:57 52.97 53.05 52.97 52.98 8.4K
09:58 52.96 52.96 52.96 52.96 0.9K
09:59 52.99 53.01 52.92 52.99 22.0K
10:00 52.95 53.02 52.95 53.02 5.5K
10:01 52.96 53.00 52.91 52.91 15.3K
10:02 52.91 52.97 52.91 52.92 4.8K
10:03 52.88 52.89 52.88 52.89 9.1K
10:04 52.90 52.93 52.87 52.90 24.7K
10:05 52.91 52.91 52.88 52.88 4.6K
10:06 52.90 52.90 52.69 52.69 12.1K
10:07 52.67 52.71 52.67 52.71 2.1K
10:08 52.74 52.78 52.74 52.77 2.6K
10:09 52.85 52.85 52.74 52.74 3.2K
10:10 52.79 52.80 52.76 52.76 2.6K
10:11 52.76 52.76 52.75 52.76 1.0K
10:12 52.77 52.82 52.77 52.77 3.0K
10:13 52.77 52.79 52.74 52.77 4.3K
10:14 52.77 52.77 52.74 52.74 2.0K
10:15 52.70 52.70 52.58 52.62 7.1K
10:16 52.61 52.67 52.59 52.67 4.3K
10:17 52.64 52.64 52.57 52.57 20.1K
10:18 52.58 52.58 52.55 52.55 2.3K
10:19 52.55 52.90 52.55 52.90 27.4K
10:20 52.89 52.89 52.80 52.86 22.4K
10:21 52.82 52.86 52.75 52.86 7.8K
10:22 52.86 52.86 52.86 52.86 0.6K
10:23 52.91 52.91 52.82 52.82 5.9K
10:24 52.80 52.83 52.80 52.83 1.6K
10:25 52.81 52.82 52.76 52.80 4.2K
10:26 52.84 52.85 52.80 52.85 3.5K
10:27 52.80 52.80 52.80 52.80 0.2K
10:28 52.80 52.85 52.80 52.82 2.2K
10:29 52.84 52.84 52.84 52.84 0.1K
10:30 52.81 52.81 52.77 52.77 8.2K
10:31 52.78 52.78 52.76 52.77 5.9K
10:32 52.76 52.78 52.73 52.73 4.8K
10:33 52.69 52.69 52.68 52.69 2.3K
10:34 52.70 52.70 52.68 52.69 1.3K
10:35 52.67 52.69 52.66 52.66 2.3K
10:36 52.68 52.68 52.66 52.66 1.1K
10:37 52.68 52.68 52.63 52.67 7.8K
10:38 52.67 52.67 52.66 52.66 1.3K
10:39 52.64 52.64 52.62 52.64 8.6K
10:40 52.64 52.64 52.62 52.62 0.9K
10:41 52.63 52.69 52.61 52.69 4.1K
10:42 52.74 52.74 52.74 52.74 1.9K
10:43 52.70 52.70 52.69 52.70 6.2K
10:44 52.72 52.72 52.71 52.71 1.0K
10:45 52.71 52.71 52.67 52.67 1.8K
10:46 52.65 52.65 52.60 52.63 4.4K
10:47 52.64 52.64 52.64 52.64 0.5K
10:48 52.63 52.63 52.63 52.63 0.4K
10:49 52.65 52.65 52.60 52.63 5.6K
10:50 52.65 52.65 52.65 52.65 0.2K
10:51 52.63 52.63 52.63 52.63 0.9K
10:52 52.65 52.65 52.60 52.60 1.0K
10:53 52.60 52.60 52.57 52.57 1.2K
10:54 52.59 52.68 52.59 52.68 4.2K
10:55 52.65 52.65 52.65 52.65 2.2K
10:56 52.62 52.62 52.62 52.62 1.2K
10:58 52.58 52.63 52.57 52.63 3.8K
10:59 52.61 52.66 52.61 52.66 3.6K
11:00 52.68 52.68 52.66 52.66 7.1K
11:01 52.67 52.71 52.67 52.71 3.3K
11:02 52.71 52.72 52.70 52.72 2.9K
11:03 52.73 52.73 52.73 52.73 0.7K
11:04 52.75 52.75 52.74 52.74 1.8K
11:05 52.73 52.75 52.68 52.68 2.2K
11:06 52.69 52.75 52.69 52.75 2.6K
11:07 52.78 52.78 52.78 52.78 1.2K
11:08 52.82 52.82 52.82 52.82 2.2K
11:09 52.82 52.82 52.82 52.82 1.0K
11:10 52.81 52.81 52.79 52.80 2.7K
11:12 52.78 52.78 52.73 52.73 2.0K
11:13 52.73 52.75 52.73 52.75 0.7K
11:14 52.68 52.68 52.68 52.68 0.7K
11:15 52.72 52.72 52.71 52.71 1.9K
11:16 52.67 52.69 52.67 52.69 0.5K
11:18 52.69 52.69 52.68 52.68 0.9K
11:19 52.67 52.68 52.66 52.68 1.1K
11:20 52.69 52.69 52.69 52.69 2.0K
11:21 52.68 52.68 52.66 52.68 0.4K
11:22 52.68 52.68 52.66 52.66 1.7K
11:23 52.65 52.65 52.63 52.63 3.4K
11:24 52.64 52.64 52.62 52.64 1.1K
11:25 52.62 52.63 52.62 52.63 0.9K
11:26 52.61 52.61 52.61 52.61 1.2K
11:27 52.58 52.58 52.51 52.51 2.3K
11:28 52.56 52.57 52.56 52.56 3.7K
11:29 52.57 52.57 52.57 52.57 1.1K
11:31 52.63 52.63 52.63 52.63 3.8K
11:32 52.64 52.64 52.63 52.63 3.4K
11:33 52.64 52.64 52.64 52.64 0.8K
11:34 52.63 52.63 52.60 52.60 4.4K
11:37 52.62 52.62 52.60 52.62 1.5K
11:38 52.60 52.62 52.60 52.62 1.4K
11:39 52.60 52.60 52.60 52.60 0.5K
11:40 52.62 52.62 52.59 52.61 5.1K
11:41 52.61 52.61 52.61 52.61 0.2K
11:42 52.61 52.66 52.61 52.65 2.4K
11:43 52.65 52.65 52.65 52.65 0.6K
11:44 52.67 52.68 52.67 52.68 0.9K
11:45 52.71 52.71 52.71 52.71 2.3K
11:46 52.72 52.74 52.71 52.74 1.4K
11:48 52.75 52.75 52.75 52.75 0.2K
11:49 52.77 52.84 52.76 52.83 13.5K
11:50 52.84 52.86 52.84 52.85 2.5K
11:51 52.86 52.86 52.83 52.83 3.3K
11:53 52.83 52.83 52.82 52.82 2.0K
11:54 52.84 52.84 52.83 52.83 0.8K
11:55 52.83 52.83 52.81 52.81 1.6K
11:56 52.85 52.87 52.85 52.87 3.5K
11:59 52.88 52.90 52.87 52.90 4.5K
12:00 52.90 52.90 52.88 52.88 0.8K
12:01 52.87 52.87 52.85 52.85 5.4K
12:02 52.84 52.88 52.84 52.86 2.1K
12:03 52.87 52.87 52.85 52.87 2.0K
12:04 52.87 52.87 52.87 52.87 1.0K
12:05 52.86 52.86 52.86 52.86 0.3K
12:06 52.87 52.87 52.87 52.87 0.5K
12:07 52.85 52.86 52.80 52.81 5.1K
12:08 52.81 52.85 52.81 52.85 4.2K
12:09 52.85 52.85 52.85 52.85 0.3K
12:11 52.86 52.87 52.86 52.87 0.9K
12:12 52.87 52.91 52.87 52.91 7.1K
12:13 52.89 52.89 52.89 52.89 0.6K
12:14 52.89 52.89 52.89 52.89 0.3K
12:15 52.89 52.89 52.89 52.89 0.7K
12:16 52.88 52.88 52.88 52.88 2.6K
12:17 52.89 52.90 52.89 52.90 5.7K
12:18 52.88 52.88 52.88 52.88 0.6K
12:19 52.88 52.89 52.85 52.86 4.4K
12:20 52.84 52.84 52.81 52.81 1.6K
12:21 52.82 52.82 52.82 52.81 0.7K
12:22 52.84 52.84 52.83 52.83 1.1K
12:23 52.81 52.81 52.81 52.81 0.4K
12:24 52.81 52.84 52.81 52.82 4.4K
12:25 52.82 52.82 52.80 52.80 0.6K
12:26 52.81 52.81 52.80 52.80 0.5K
12:27 52.82 52.82 52.80 52.82 0.8K
12:28 52.83 52.84 52.83 52.84 3.6K
12:29 52.83 52.83 52.83 52.83 1.1K
12:30 52.84 52.84 52.83 52.83 1.3K
12:31 52.83 52.83 52.71 52.71 3.5K
12:32 52.71 52.71 52.70 52.70 2.1K
12:33 52.71 52.73 52.71 52.72 3.1K
12:34 52.72 52.73 52.72 52.72 1.6K
12:35 52.72 52.74 52.72 52.72 2.4K
12:36 52.73 52.75 52.73 52.73 5.7K
12:37 52.71 52.71 52.71 52.71 0.9K
12:38 52.70 52.71 52.70 52.71 2.1K
12:39 52.74 52.74 52.74 52.74 0.3K
12:40 52.71 52.71 52.71 52.71 0.8K
12:41 52.74 52.75 52.74 52.75 1.9K
12:42 52.76 52.81 52.76 52.81 3.7K
12:43 52.83 52.83 52.81 52.81 1.2K
12:44 52.81 52.82 52.81 52.82 1.4K
12:45 52.82 52.82 52.82 52.82 0.6K
12:46 52.82 52.82 52.81 52.81 1.8K
12:47 52.80 52.80 52.80 52.80 1.2K
12:48 52.79 52.79 52.78 52.78 0.9K
12:49 52.75 52.78 52.75 52.78 0.2K
12:50 52.78 52.78 52.75 52.75 2.1K
12:51 52.75 52.75 52.71 52.73 2.8K
12:52 52.73 52.73 52.72 52.72 1.3K
12:53 52.70 52.70 52.68 52.70 1.2K
12:54 52.72 52.72 52.72 52.72 2.1K
12:55 52.70 52.72 52.70 52.72 1.0K
12:56 52.71 52.72 52.70 52.72 1.5K
12:57 52.72 52.73 52.72 52.73 2.9K
12:58 52.73 52.73 52.71 52.72 3.4K
12:59 52.72 52.73 52.72 52.73 1.6K
13:00 52.71 52.71 52.59 52.61 6.0K
13:01 52.60 52.60 52.59 52.59 0.5K
13:02 52.58 52.61 52.58 52.59 0.6K
13:03 52.59 52.61 52.59 52.59 1.3K
13:04 52.59 52.61 52.59 52.59 1.0K
13:05 52.61 52.61 52.58 52.58 0.7K
13:06 52.57 52.58 52.57 52.58 1.7K
13:07 52.58 52.58 52.57 52.58 1.6K
13:08 52.58 52.60 52.58 52.60 2.8K
13:09 52.62 52.62 52.61 52.61 1.9K
13:10 52.63 52.64 52.63 52.64 3.2K
13:11 52.63 52.63 52.61 52.61 1.5K
13:12 52.62 52.65 52.62 52.65 9.0K
13:13 52.66 52.66 52.64 52.64 5.0K
13:14 52.63 52.65 52.63 52.65 7.2K
13:15 52.66 52.71 52.66 52.71 7.3K
13:16 52.71 52.72 52.71 52.72 1.3K
13:17 52.72 52.73 52.69 52.69 4.3K
13:18 52.69 52.69 52.69 52.69 0.8K
13:19 52.69 52.71 52.69 52.71 2.6K
13:20 52.69 52.70 52.68 52.68 5.2K
13:21 52.68 52.68 52.61 52.61 4.1K
13:22 52.60 52.60 52.59 52.59 3.7K
13:23 52.60 52.66 52.60 52.66 3.7K
13:24 52.66 52.66 52.57 52.57 6.2K
13:25 52.54 52.54 52.53 52.53 0.7K
13:26 52.53 52.53 52.53 52.53 1.3K
13:27 52.55 52.55 52.52 52.55 0.7K
13:28 52.57 52.57 52.57 52.57 3.2K
13:29 52.58 52.58 52.56 52.56 4.3K
13:30 52.55 52.55 52.54 52.54 0.9K
13:31 52.55 52.55 52.55 52.55 0.5K
13:32 52.54 52.54 52.54 52.54 0.7K
13:33 52.56 52.56 52.56 52.56 0.9K
13:34 52.56 52.56 52.54 52.54 2.6K
13:35 52.51 52.51 52.51 52.51 0.7K
13:36 52.52 52.52 52.52 52.52 1.6K
13:37 52.50 52.50 52.48 52.48 4.9K
13:38 52.48 52.52 52.48 52.52 5.6K
13:39 52.51 52.51 52.51 52.51 0.2K
13:40 52.49 52.50 52.49 52.50 0.7K
13:41 52.42 52.42 52.42 52.42 0.6K
13:42 52.38 52.39 52.37 52.39 1.6K
13:43 52.37 52.39 52.36 52.36 2.0K
13:44 52.33 52.37 52.33 52.37 1.8K
13:45 52.36 52.37 52.36 52.36 1.4K
13:46 52.37 52.40 52.37 52.40 1.3K
13:47 52.42 52.42 52.40 52.42 3.7K
13:48 52.43 52.43 52.43 52.43 1.8K
13:49 52.44 52.44 52.44 52.44 1.0K
13:50 52.44 52.44 52.44 52.44 0.4K
13:51 52.45 52.46 52.44 52.44 3.7K
13:52 52.41 52.42 52.41 52.41 2.0K
13:53 52.41 52.41 52.40 52.41 0.8K
13:54 52.40 52.42 52.40 52.42 2.7K
13:55 52.41 52.41 52.41 52.41 1.0K
13:56 52.42 52.42 52.40 52.40 2.6K
13:57 52.38 52.39 52.36 52.36 4.5K
13:58 52.35 52.37 52.31 52.37 5.2K
13:59 52.36 52.40 52.36 52.40 2.3K
14:00 52.39 52.39 52.39 52.39 0.8K
14:01 52.39 52.39 52.39 52.39 1.3K
14:02 52.41 52.42 52.37 52.37 4.4K
14:03 52.32 52.38 52.32 52.38 3.0K
14:04 52.38 52.42 52.38 52.42 2.6K
14:05 52.41 52.41 52.40 52.41 1.3K
14:06 52.39 52.39 52.38 52.38 1.6K
14:07 52.39 52.39 52.38 52.38 1.3K
14:08 52.37 52.39 52.37 52.38 3.9K
14:09 52.40 52.45 52.40 52.42 4.0K
14:10 52.41 52.41 52.39 52.40 1.7K
14:11 52.40 52.41 52.40 52.41 1.8K
14:12 52.41 52.41 52.41 52.41 0.4K
14:13 52.42 52.42 52.42 52.42 1.1K
14:14 52.43 52.44 52.42 52.42 1.7K
14:15 52.43 52.44 52.42 52.42 1.3K
14:16 52.42 52.43 52.42 52.42 4.5K
14:17 52.42 52.42 52.42 52.42 0.8K
14:18 52.41 52.46 52.41 52.46 4.7K
14:19 52.47 52.49 52.46 52.47 7.3K
14:20 52.48 52.50 52.48 52.50 1.6K
14:21 52.50 52.51 52.43 52.43 5.0K
14:22 52.42 52.42 52.37 52.42 1.7K
14:23 52.42 52.42 52.42 52.42 0.3K
14:24 52.42 52.43 52.42 52.43 1.6K
14:25 52.44 52.46 52.44 52.46 4.3K
14:26 52.49 52.50 52.49 52.50 2.8K
14:27 52.49 52.51 52.49 52.51 2.8K
14:28 52.52 52.55 52.52 52.54 4.2K
14:29 52.57 52.57 52.56 52.57 4.5K
14:30 52.57 52.57 52.55 52.55 1.3K
14:31 52.54 52.54 52.51 52.51 2.7K
14:32 52.50 52.52 52.50 52.50 2.8K
14:33 52.49 52.49 52.48 52.48 1.0K
14:34 52.49 52.49 52.46 52.47 2.0K
14:35 52.46 52.46 52.43 52.44 2.7K
14:36 52.44 52.44 52.43 52.44 2.4K
14:37 52.45 52.47 52.45 52.47 4.0K
14:38 52.47 52.47 52.47 52.47 1.1K
14:39 52.48 52.52 52.48 52.52 5.7K
14:40 52.52 52.52 52.49 52.49 5.2K
14:41 52.45 52.47 52.43 52.43 1.2K
14:42 52.44 52.44 52.44 52.44 1.0K
14:43 52.43 52.48 52.43 52.48 3.7K
14:44 52.48 52.48 52.48 52.48 0.4K
14:45 52.49 52.53 52.49 52.53 2.6K
14:46 52.56 52.56 52.56 52.56 0.5K
14:47 52.58 52.58 52.55 52.57 3.6K
14:48 52.56 52.57 52.56 52.57 1.1K
14:49 52.58 52.58 52.58 52.58 3.9K
14:50 52.58 52.58 52.58 52.58 2.3K
14:51 52.58 52.61 52.58 52.61 2.8K
14:52 52.61 52.61 52.61 52.61 0.4K
14:53 52.61 52.61 52.59 52.60 4.0K
14:54 52.61 52.62 52.61 52.62 2.2K
14:55 52.62 52.62 52.62 52.62 1.9K
14:56 52.60 52.60 52.57 52.57 5.2K
14:57 52.56 52.56 52.51 52.53 2.2K
14:58 52.53 52.55 52.51 52.55 6.9K
14:59 52.53 52.54 52.53 52.54 1.1K
15:00 52.54 52.54 52.50 52.53 4.1K
15:01 52.52 52.57 52.52 52.57 2.5K
15:02 52.57 52.58 52.57 52.58 2.4K
15:03 52.58 52.58 52.58 52.58 0.7K
15:04 52.58 52.58 52.58 52.58 0.9K
15:05 52.58 52.60 52.58 52.60 6.2K
15:06 52.62 52.62 52.61 52.61 3.4K
15:07 52.61 52.61 52.60 52.60 3.7K
15:08 52.60 52.60 52.56 52.57 3.7K
15:09 52.57 52.57 52.56 52.56 2.7K
15:10 52.56 52.56 52.56 52.56 1.3K
15:11 52.54 52.56 52.54 52.56 2.5K
15:12 52.54 52.55 52.54 52.55 1.3K
15:13 52.55 52.55 52.51 52.51 7.2K
15:14 52.50 52.51 52.50 52.50 3.3K
15:15 52.50 52.52 52.50 52.52 4.2K
15:16 52.50 52.52 52.48 52.48 2.8K
15:17 52.48 52.50 52.48 52.49 1.3K
15:18 52.49 52.52 52.49 52.52 8.3K
15:19 52.52 52.52 52.51 52.51 2.5K
15:20 52.51 52.52 52.51 52.52 3.5K
15:21 52.51 52.52 52.50 52.52 5.8K
15:22 52.51 52.52 52.51 52.52 3.8K
15:23 52.51 52.51 52.44 52.45 6.9K
15:24 52.45 52.45 52.43 52.43 1.5K
15:25 52.43 52.44 52.42 52.44 4.8K
15:26 52.44 52.47 52.44 52.47 5.1K
15:27 52.48 52.48 52.45 52.45 6.2K
15:28 52.46 52.46 52.43 52.46 4.4K
15:29 52.45 52.49 52.45 52.49 5.2K
15:30 52.48 52.48 52.46 52.46 4.4K
15:31 52.46 52.47 52.46 52.47 4.4K
15:32 52.47 52.47 52.46 52.47 4.2K
15:33 52.47 52.48 52.47 52.48 1.8K
15:34 52.48 52.48 52.48 52.48 2.0K
15:35 52.48 52.50 52.46 52.50 30.9K
15:36 52.53 52.53 52.53 52.53 2.6K
15:37 52.55 52.60 52.55 52.60 5.8K
15:38 52.60 52.64 52.60 52.63 4.8K
15:39 52.63 52.63 52.56 52.56 8.5K
15:40 52.56 52.58 52.55 52.58 8.5K
15:41 52.56 52.56 52.49 52.50 4.7K
15:42 52.48 52.48 52.46 52.48 16.2K
15:43 52.48 52.51 52.47 52.48 10.2K
15:44 52.48 52.50 52.48 52.49 5.0K
15:45 52.48 52.49 52.48 52.49 8.8K
15:46 52.52 52.54 52.52 52.52 11.1K
15:47 52.51 52.51 52.48 52.48 6.1K
15:48 52.46 52.48 52.46 52.47 8.7K
15:49 52.46 52.51 52.45 52.50 11.7K
15:50 52.50 52.52 52.49 52.49 13.5K
15:51 52.49 52.49 52.41 52.41 11.7K
15:52 52.41 52.41 52.38 52.38 12.0K
15:53 52.41 52.44 52.41 52.44 17.8K
15:54 52.46 52.46 52.41 52.41 10.7K
15:55 52.42 52.45 52.41 52.45 22.9K
15:56 52.45 52.51 52.45 52.51 23.9K
15:57 52.51 52.56 52.51 52.56 23.2K
15:58 52.55 52.60 52.55 52.58 45.0K
15:59 52.58 52.58 52.53 52.55 285.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible