Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.41 52.41 52.41 52.41 27.1K
09:31 52.73 52.99 52.46 52.78 3.6K
09:32 53.05 53.60 53.05 53.17 35.5K
09:33 53.09 53.42 53.09 53.42 6.3K
09:34 53.42 53.42 53.01 53.01 11.8K
09:35 52.91 52.91 52.22 52.47 66.1K
09:36 52.42 52.76 52.42 52.61 10.6K
09:37 52.56 52.56 52.34 52.35 50.6K
09:38 52.35 52.50 52.35 52.41 47.5K
09:39 52.38 52.44 51.96 52.18 26.9K
09:40 52.10 52.17 52.05 52.17 12.4K
09:41 52.44 52.65 52.44 52.56 6.7K
09:42 52.60 52.61 52.60 52.61 14.5K
09:43 52.60 52.64 52.54 52.54 33.8K
09:44 52.53 52.82 52.53 52.77 10.9K
09:45 52.78 53.01 52.75 52.75 24.8K
09:46 52.71 52.78 52.71 52.78 41.6K
09:47 52.74 52.80 52.73 52.74 11.7K
09:48 52.72 52.78 52.72 52.73 6.5K
09:49 52.77 52.78 52.70 52.73 35.2K
09:50 52.44 52.46 51.76 51.76 24.5K
09:51 51.74 51.74 51.70 51.74 11.5K
09:52 51.72 51.75 51.29 51.29 15.1K
09:53 51.43 51.56 51.43 51.48 5.4K
09:54 51.47 51.55 51.47 51.55 9.8K
09:55 51.53 51.56 51.27 51.27 9.0K
09:56 51.24 51.52 51.24 51.44 10.1K
09:57 51.48 51.58 51.48 51.58 2.9K
09:58 51.48 51.59 51.48 51.53 8.8K
09:59 51.53 51.56 51.47 51.54 9.7K
10:00 51.60 51.60 51.46 51.53 3.7K
10:01 51.59 51.95 51.59 51.95 19.1K
10:02 51.83 51.84 51.73 51.74 36.6K
10:03 51.60 51.60 51.48 51.53 9.3K
10:04 51.60 51.61 51.51 51.61 34.2K
10:05 51.61 51.62 51.40 51.40 22.8K
10:06 51.47 51.51 51.47 51.51 7.1K
10:07 51.52 51.56 51.48 51.48 6.3K
10:08 51.48 51.63 51.48 51.58 9.3K
10:09 51.61 51.65 51.47 51.58 34.5K
10:10 51.47 51.59 51.47 51.56 3.5K
10:11 51.56 51.56 51.25 51.30 17.8K
10:12 51.30 51.44 51.30 51.44 19.3K
10:13 51.44 51.51 51.35 51.35 7.7K
10:14 51.29 51.44 51.16 51.16 15.4K
10:15 51.10 51.23 51.10 51.17 15.8K
10:16 51.17 51.22 51.12 51.18 26.1K
10:17 51.17 51.35 51.17 51.35 7.8K
10:18 51.39 51.39 51.15 51.16 8.3K
10:19 50.96 51.09 50.96 51.09 15.0K
10:20 51.11 51.37 51.06 51.37 5.7K
10:21 51.37 51.37 51.30 51.34 4.8K
10:22 51.30 51.34 51.20 51.20 5.3K
10:23 51.18 51.26 51.17 51.26 5.2K
10:24 51.37 51.37 51.25 51.25 9.0K
10:25 51.25 51.30 51.25 51.26 3.5K
10:26 51.26 51.26 51.20 51.20 6.7K
10:27 51.24 51.30 51.22 51.27 5.7K
10:28 51.20 51.24 51.18 51.18 6.2K
10:29 51.14 51.18 51.11 51.15 3.7K
10:30 51.15 51.32 51.15 51.24 17.4K
10:31 51.26 51.26 51.18 51.18 5.1K
10:32 51.15 51.19 51.15 51.19 1.1K
10:33 51.15 51.15 51.11 51.12 4.9K
10:34 51.14 51.14 51.08 51.11 4.9K
10:35 51.08 51.17 51.08 51.17 5.4K
10:36 51.13 51.13 51.05 51.05 4.0K
10:37 51.04 51.04 51.00 51.00 4.9K
10:38 50.95 50.95 50.90 50.95 3.8K
10:39 50.91 50.97 50.89 50.91 17.7K
10:40 51.03 51.03 50.99 50.99 4.9K
10:41 50.98 50.98 50.92 50.92 9.8K
10:42 50.93 50.95 50.92 50.92 19.2K
10:43 50.92 50.92 50.83 50.83 5.5K
10:44 50.75 50.76 50.71 50.76 21.4K
10:45 50.76 50.78 50.73 50.75 17.1K
10:46 50.76 50.94 50.73 50.94 11.5K
10:47 50.93 51.12 50.93 51.12 8.4K
10:48 51.18 51.18 51.18 51.18 1.4K
10:49 51.12 51.12 51.12 51.12 3.6K
10:50 51.12 51.12 51.07 51.10 3.0K
10:51 51.15 51.18 51.14 51.18 8.8K
10:52 51.18 51.18 51.16 51.16 1.2K
10:53 51.14 51.16 51.14 51.16 1.6K
10:54 51.10 51.17 51.10 51.17 8.1K
10:55 51.19 51.19 51.19 51.19 0.7K
10:56 51.14 51.35 51.14 51.35 6.5K
10:57 51.43 51.43 51.37 51.37 3.2K
10:58 51.36 51.43 51.36 51.42 7.8K
10:59 51.42 51.42 51.42 51.42 1.3K
11:00 51.51 51.60 51.51 51.53 5.0K
11:01 51.59 51.59 51.43 51.43 13.3K
11:02 51.40 51.40 51.31 51.31 3.1K
11:03 51.29 51.29 51.29 51.29 5.6K
11:04 51.28 51.28 51.28 51.28 1.1K
11:05 51.28 51.35 51.28 51.28 5.2K
11:07 51.30 51.30 51.30 51.30 1.0K
11:08 51.30 51.30 51.30 51.30 2.6K
11:09 51.30 51.35 51.28 51.35 4.4K
11:10 51.32 51.34 51.24 51.24 12.6K
11:11 51.16 51.21 51.15 51.15 5.2K
11:12 51.15 51.28 51.15 51.28 7.4K
11:13 51.24 51.24 51.14 51.19 11.6K
11:14 51.19 51.19 51.15 51.16 4.1K
11:15 51.16 51.16 51.15 51.15 4.7K
11:17 51.15 51.22 51.15 51.18 4.9K
11:18 51.16 51.23 51.16 51.23 3.5K
11:19 51.19 51.22 51.14 51.22 4.2K
11:20 51.18 51.18 51.17 51.17 4.3K
11:21 51.17 51.17 51.03 51.05 7.7K
11:22 51.04 51.04 50.92 50.92 9.5K
11:23 50.96 50.96 50.96 50.96 1.9K
11:24 50.92 51.00 50.92 51.00 5.0K
11:25 51.00 51.03 51.00 51.03 4.8K
11:26 51.03 51.06 51.03 51.03 5.4K
11:27 51.03 51.05 51.03 51.03 8.0K
11:28 51.03 51.03 50.98 50.99 20.9K
11:29 51.05 51.07 51.04 51.07 8.5K
11:30 51.04 51.06 51.04 51.04 3.4K
11:31 51.04 51.04 51.04 51.04 0.7K
11:32 51.04 51.05 51.03 51.03 6.1K
11:33 51.01 51.04 51.01 51.02 6.3K
11:34 51.02 51.09 51.01 51.09 10.6K
11:35 51.07 51.09 51.04 51.04 6.3K
11:36 51.05 51.05 51.02 51.05 5.6K
11:37 51.05 51.07 50.96 51.00 19.2K
11:38 50.97 51.01 50.97 50.97 2.8K
11:39 50.97 51.00 50.94 50.97 4.5K
11:40 50.97 50.99 50.89 50.99 13.5K
11:41 51.04 51.04 51.02 51.04 3.1K
11:42 51.05 51.05 51.03 51.04 2.4K
11:43 51.05 51.06 51.05 51.06 1.2K
11:44 51.03 51.18 51.03 51.18 9.5K
11:45 51.18 51.26 51.18 51.26 4.0K
11:46 51.26 51.26 51.24 51.24 3.0K
11:47 51.24 51.26 51.24 51.24 11.4K
11:48 51.26 51.26 51.23 51.23 7.2K
11:49 51.23 51.30 51.23 51.30 7.1K
11:50 51.32 51.34 51.32 51.33 6.6K
11:51 51.35 51.38 51.32 51.32 15.7K
11:52 51.34 51.34 51.22 51.22 9.9K
11:53 51.25 51.25 51.21 51.21 6.2K
11:54 51.21 51.22 51.21 51.21 3.7K
11:55 51.22 51.23 51.18 51.18 7.1K
11:56 51.19 51.30 51.19 51.30 7.6K
11:57 51.33 51.33 51.32 51.32 1.9K
11:58 51.34 51.36 51.34 51.36 3.8K
11:59 51.37 51.37 51.34 51.34 4.5K
12:00 51.34 51.36 51.32 51.32 7.7K
12:01 51.32 51.32 51.30 51.32 6.4K
12:02 51.30 51.30 51.19 51.19 6.1K
12:03 51.15 51.18 51.15 51.17 6.0K
12:04 51.15 51.27 51.15 51.27 4.1K
12:05 51.31 51.31 51.27 51.27 4.4K
12:06 51.27 51.27 51.23 51.23 2.2K
12:07 51.24 51.25 51.19 51.25 6.7K
12:08 51.24 51.24 51.23 51.24 1.8K
12:09 51.23 51.28 51.22 51.28 7.3K
12:10 51.26 51.26 51.24 51.25 2.5K
12:11 51.24 51.28 51.21 51.28 7.6K
12:12 51.30 51.35 51.30 51.35 4.8K
12:13 51.33 51.36 51.33 51.36 0.9K
12:14 51.38 51.38 51.34 51.36 6.6K
12:15 51.34 51.36 51.34 51.34 3.1K
12:16 51.32 51.32 51.27 51.27 3.9K
12:17 51.28 51.32 51.28 51.32 4.0K
12:18 51.34 51.36 51.34 51.36 3.3K
12:19 51.38 51.38 51.36 51.37 4.5K
12:20 51.38 51.38 51.36 51.38 4.4K
12:21 51.38 51.38 51.36 51.37 2.5K
12:22 51.37 51.38 51.37 51.38 3.1K
12:23 51.38 51.42 51.38 51.42 9.6K
12:24 51.46 51.52 51.46 51.52 4.6K
12:25 51.52 51.52 51.50 51.50 19.4K
12:26 51.50 51.51 51.46 51.46 6.9K
12:27 51.46 51.53 51.46 51.53 6.1K
12:28 51.56 51.56 51.53 51.53 3.1K
12:29 51.53 51.53 51.51 51.53 6.7K
12:30 51.47 51.47 51.47 51.47 3.9K
12:31 51.46 51.46 51.45 51.45 1.4K
12:32 51.45 51.49 51.45 51.46 6.5K
12:33 51.47 51.47 51.45 51.45 0.7K
12:34 51.47 51.50 51.42 51.50 7.4K
12:35 51.52 51.52 51.50 51.50 3.5K
12:36 51.50 51.50 51.50 51.50 3.4K
12:37 51.50 51.50 51.49 51.49 4.5K
12:38 51.51 51.51 51.51 51.51 1.1K
12:39 51.50 51.53 51.49 51.49 4.4K
12:40 51.50 51.51 51.49 51.50 1.4K
12:41 51.53 51.54 51.51 51.51 7.2K
12:42 51.51 51.51 51.49 51.49 3.7K
12:43 51.49 51.49 51.43 51.43 2.5K
12:44 51.43 51.43 51.43 51.43 1.6K
12:45 51.46 51.46 51.45 51.46 5.8K
12:46 51.49 51.51 51.49 51.51 3.5K
12:47 51.51 51.51 51.51 51.51 2.1K
12:48 51.51 51.51 51.51 51.51 5.1K
12:49 51.55 51.57 51.55 51.56 7.7K
12:50 51.56 51.60 51.56 51.59 10.7K
12:51 51.59 51.67 51.59 51.67 29.5K
12:52 51.68 51.70 51.68 51.70 10.3K
12:53 51.72 51.75 51.70 51.70 12.0K
12:54 51.70 51.70 51.70 51.70 4.0K
12:55 51.70 51.70 51.70 51.70 0.3K
12:56 51.71 51.71 51.70 51.70 3.6K
12:57 51.69 51.71 51.69 51.71 14.2K
12:58 51.71 51.76 51.71 51.76 4.3K
12:59 51.75 51.76 51.75 51.76 1.9K
13:00 51.75 51.76 51.74 51.76 1.7K
13:01 51.73 51.73 51.73 51.73 4.5K
13:02 51.71 51.72 51.71 51.72 2.8K
13:03 51.72 51.74 51.72 51.74 1.3K
13:04 51.73 51.78 51.73 51.75 6.7K
13:05 51.75 51.77 51.75 51.77 2.0K
13:06 51.75 51.80 51.75 51.80 8.8K
13:07 51.81 51.81 51.78 51.78 4.0K
13:08 51.75 51.75 51.75 51.75 5.1K
13:09 51.75 51.75 51.75 51.75 2.7K
13:10 51.75 51.75 51.75 51.75 2.4K
13:11 51.75 51.75 51.71 51.71 9.1K
13:12 51.70 51.73 51.70 51.73 12.1K
13:13 51.73 51.74 51.71 51.71 4.8K
13:14 51.72 51.72 51.72 51.72 0.5K
13:15 51.70 51.71 51.69 51.71 5.3K
13:16 51.70 51.70 51.70 51.70 0.3K
13:17 51.72 51.74 51.72 51.74 13.4K
13:18 51.77 51.79 51.77 51.79 1.3K
13:19 51.78 51.78 51.77 51.77 2.9K
13:20 51.77 51.77 51.70 51.72 5.9K
13:21 51.73 51.75 51.73 51.75 2.8K
13:22 51.75 51.75 51.73 51.73 4.1K
13:23 51.73 51.73 51.73 51.73 0.6K
13:24 51.70 51.76 51.70 51.75 9.2K
13:25 51.75 51.76 51.75 51.75 4.7K
13:26 51.76 51.76 51.76 51.76 4.0K
13:27 51.78 51.82 51.78 51.82 4.4K
13:28 51.80 51.80 51.80 51.80 2.8K
13:29 51.81 51.81 51.80 51.81 2.4K
13:30 51.81 51.82 51.80 51.80 4.6K
13:31 51.79 51.80 51.79 51.80 2.6K
13:32 51.80 51.80 51.79 51.80 1.4K
13:33 51.80 51.80 51.75 51.80 10.5K
13:34 51.79 51.82 51.78 51.78 8.1K
13:35 51.77 51.77 51.77 51.77 2.0K
13:36 51.77 51.77 51.75 51.75 5.3K
13:37 51.75 51.75 51.75 51.75 1.1K
13:38 51.73 51.78 51.73 51.78 5.8K
13:39 51.77 51.79 51.65 51.71 17.4K
13:40 51.69 51.71 51.56 51.56 29.4K
13:41 51.51 51.51 51.50 51.50 4.1K
13:43 51.49 51.57 51.49 51.57 5.7K
13:44 51.54 51.56 51.52 51.52 4.1K
13:45 51.48 51.53 51.46 51.51 30.9K
13:46 51.43 51.43 51.43 51.43 1.3K
13:47 51.41 51.43 51.36 51.43 6.8K
13:48 51.44 51.44 51.39 51.39 2.1K
13:49 51.40 51.40 51.35 51.35 2.6K
13:50 51.37 51.42 51.35 51.42 4.1K
13:51 51.39 51.39 51.35 51.35 1.9K
13:52 51.35 51.35 51.35 51.35 1.2K
13:53 51.35 51.39 51.35 51.39 3.2K
13:54 51.36 51.41 51.36 51.41 3.1K
13:55 51.41 51.41 51.37 51.38 2.4K
13:56 51.35 51.35 51.33 51.34 2.7K
13:57 51.34 51.38 51.34 51.38 6.6K
13:58 51.38 51.40 51.36 51.40 7.0K
13:59 51.40 51.41 51.40 51.40 3.3K
14:00 51.40 51.40 51.39 51.40 12.3K
14:01 51.40 51.40 51.32 51.33 18.7K
14:02 51.33 51.33 51.29 51.29 2.0K
14:03 51.31 51.32 51.31 51.32 2.2K
14:04 51.33 51.35 51.32 51.34 6.4K
14:05 51.33 51.33 51.33 51.33 0.7K
14:06 51.32 51.34 51.32 51.34 2.0K
14:07 51.34 51.35 51.32 51.32 8.6K
14:08 51.33 51.33 51.30 51.30 13.3K
14:09 51.27 51.27 51.22 51.22 2.5K
14:10 51.24 51.24 51.14 51.15 3.9K
14:11 51.20 51.20 51.18 51.18 2.1K
14:12 51.18 51.22 51.18 51.20 4.8K
14:13 51.19 51.19 51.16 51.19 2.2K
14:14 51.16 51.19 51.16 51.16 3.0K
14:15 51.14 51.21 51.14 51.21 5.7K
14:16 51.21 51.23 51.21 51.22 7.3K
14:17 51.23 51.23 51.13 51.13 5.0K
14:18 51.17 51.18 51.15 51.18 3.9K
14:19 51.19 51.19 51.14 51.14 5.1K
14:20 51.10 51.11 51.08 51.08 1.8K
14:21 51.08 51.08 51.04 51.08 3.0K
14:22 51.10 51.11 51.08 51.11 6.2K
14:23 51.11 51.12 51.10 51.12 10.2K
14:24 51.20 51.20 51.19 51.19 19.9K
14:25 51.19 51.24 51.19 51.24 5.0K
14:26 51.22 51.23 51.22 51.23 3.3K
14:27 51.25 51.26 51.25 51.26 2.4K
14:28 51.27 51.33 51.27 51.33 5.9K
14:29 51.32 51.35 51.29 51.34 6.0K
14:30 51.32 51.39 51.32 51.37 7.0K
14:31 51.38 51.40 51.36 51.40 3.6K
14:32 51.39 51.43 51.39 51.43 4.9K
14:33 51.42 51.42 51.42 51.42 4.4K
14:34 51.44 51.44 51.44 51.44 2.6K
14:35 51.47 51.48 51.45 51.45 9.6K
14:36 51.42 51.42 51.42 51.42 1.0K
14:37 51.44 51.45 51.44 51.45 2.3K
14:38 51.45 51.45 51.45 51.45 1.0K
14:39 51.46 51.48 51.44 51.46 6.6K
14:40 51.48 51.53 51.46 51.52 8.8K
14:41 51.52 51.57 51.52 51.57 5.2K
14:42 51.62 51.64 51.61 51.64 1.2K
14:43 51.64 51.69 51.64 51.69 4.7K
14:44 51.74 51.74 51.71 51.72 4.4K
14:45 51.70 51.70 51.65 51.65 15.1K
14:46 51.65 51.66 51.65 51.66 2.4K
14:47 51.65 51.65 51.61 51.64 29.4K
14:48 51.63 51.67 51.63 51.67 6.1K
14:49 51.67 51.69 51.67 51.69 4.1K
14:50 51.70 51.83 51.70 51.83 5.8K
14:51 51.86 51.86 51.80 51.83 7.6K
14:52 51.85 51.93 51.85 51.93 7.4K
14:53 51.92 51.96 51.92 51.94 8.9K
14:54 51.95 51.95 51.93 51.93 8.8K
14:55 51.93 51.93 51.90 51.90 45.4K
14:56 51.92 51.92 51.90 51.90 9.4K
14:57 51.90 51.90 51.78 51.79 17.4K
14:58 51.80 51.80 51.75 51.77 5.6K
14:59 51.75 51.75 51.72 51.73 7.8K
15:00 51.68 51.68 51.63 51.63 2.8K
15:01 51.65 51.65 51.59 51.63 4.2K
15:02 51.60 51.63 51.60 51.61 7.9K
15:03 51.61 51.62 51.61 51.62 2.4K
15:04 51.60 51.60 51.58 51.59 7.0K
15:05 51.58 51.58 51.49 51.51 7.2K
15:06 51.52 51.56 51.52 51.56 6.2K
15:07 51.56 51.57 51.54 51.54 4.8K
15:08 51.55 51.59 51.51 51.59 25.0K
15:09 51.59 51.63 51.59 51.62 3.4K
15:10 51.63 51.63 51.60 51.62 5.9K
15:11 51.60 51.61 51.60 51.61 3.3K
15:12 51.63 51.67 51.63 51.66 6.9K
15:13 51.67 51.67 51.62 51.63 10.9K
15:14 51.64 51.66 51.64 51.64 5.7K
15:15 51.64 51.65 51.62 51.65 4.4K
15:16 51.66 51.67 51.61 51.61 10.0K
15:17 51.56 51.65 51.54 51.65 7.2K
15:18 51.65 51.65 51.61 51.61 4.5K
15:19 51.59 51.64 51.59 51.61 11.5K
15:20 51.62 51.63 51.61 51.63 2.6K
15:21 51.63 51.63 51.60 51.61 5.6K
15:22 51.62 51.63 51.59 51.60 6.3K
15:23 51.60 51.60 51.56 51.59 8.5K
15:24 51.60 51.66 51.59 51.66 11.3K
15:25 51.66 51.67 51.61 51.61 15.4K
15:26 51.62 51.62 51.60 51.60 12.6K
15:27 51.60 51.62 51.60 51.60 9.5K
15:28 51.60 51.61 51.54 51.54 13.4K
15:29 51.54 51.57 51.52 51.57 8.7K
15:30 51.57 51.61 51.57 51.61 6.1K
15:31 51.61 51.67 51.61 51.67 8.1K
15:32 51.68 51.69 51.68 51.69 8.1K
15:33 51.69 51.69 51.67 51.67 8.7K
15:34 51.67 51.67 51.65 51.65 3.0K
15:35 51.65 51.67 51.65 51.67 6.8K
15:36 51.67 51.67 51.58 51.59 10.2K
15:37 51.58 51.58 51.53 51.53 5.3K
15:38 51.53 51.53 51.52 51.52 6.4K
15:39 51.51 51.51 51.47 51.47 5.5K
15:40 51.47 51.50 51.46 51.50 10.2K
15:41 51.50 51.53 51.50 51.52 11.6K
15:42 51.52 51.52 51.44 51.44 10.8K
15:43 51.41 51.43 51.41 51.43 7.6K
15:44 51.42 51.46 51.42 51.42 9.4K
15:45 51.41 51.51 51.41 51.51 28.8K
15:46 51.51 51.66 51.51 51.66 12.3K
15:47 51.65 51.65 51.58 51.61 11.4K
15:48 51.62 51.67 51.62 51.67 7.0K
15:49 51.68 51.75 51.68 51.75 12.8K
15:50 51.79 51.81 51.78 51.81 24.4K
15:51 51.82 51.96 51.82 51.96 16.1K
15:52 51.92 51.92 51.88 51.89 16.8K
15:53 51.89 51.90 51.88 51.89 15.2K
15:54 51.90 51.96 51.89 51.96 25.2K
15:55 51.96 52.00 51.95 51.96 38.8K
15:56 52.02 52.03 51.98 52.01 49.8K
15:57 52.01 52.01 51.94 51.94 40.2K
15:58 51.94 51.99 51.94 51.99 67.4K
15:59 51.98 51.98 51.93 51.94 457.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible