Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.81 52.81 52.47 52.47 10.1K
09:31 52.40 52.40 52.40 52.40 3.4K
09:32 52.23 52.33 52.23 52.33 0.7K
09:33 52.47 52.47 52.36 52.38 1.8K
09:34 52.39 52.47 52.39 52.47 2.3K
09:35 52.33 52.33 52.31 52.31 1.3K
09:36 52.31 52.31 52.31 52.31 0.2K
09:37 52.33 52.33 52.33 52.33 0.2K
09:38 52.24 52.24 52.23 52.23 3.2K
09:39 52.18 52.18 52.18 52.18 2.1K
09:40 52.21 52.32 52.21 52.32 8.2K
09:41 52.32 52.36 52.32 52.36 2.0K
09:42 52.36 52.41 52.29 52.29 2.0K
09:43 52.34 52.40 52.34 52.40 5.5K
09:44 52.43 52.53 52.43 52.53 0.9K
09:45 52.55 52.55 52.55 52.55 1.6K
09:46 52.53 52.70 52.53 52.70 2.5K
09:47 52.71 52.71 52.59 52.62 2.9K
09:50 52.65 52.65 52.59 52.59 1.2K
09:51 52.65 52.67 52.64 52.64 3.2K
09:52 52.65 52.65 52.62 52.65 1.8K
09:53 52.66 52.66 52.66 52.66 0.4K
09:54 52.59 52.59 52.58 52.58 1.5K
09:55 52.59 52.63 52.59 52.60 2.9K
09:56 52.63 52.65 52.63 52.65 0.5K
09:57 52.60 52.60 52.60 52.60 1.6K
09:58 52.48 52.48 52.48 52.48 0.7K
09:59 52.43 52.45 52.43 52.44 3.5K
10:00 52.39 52.51 52.39 52.48 7.8K
10:01 52.51 52.55 52.51 52.53 2.2K
10:02 52.48 52.51 52.48 52.51 4.0K
10:03 52.51 52.59 52.50 52.59 19.0K
10:04 52.57 52.58 52.57 52.58 1.1K
10:05 52.52 52.58 52.52 52.58 6.9K
10:06 52.55 52.55 52.55 52.55 0.9K
10:07 52.53 52.56 52.51 52.56 0.8K
10:08 52.59 52.59 52.59 52.59 1.6K
10:09 52.68 52.74 52.68 52.74 1.4K
10:10 52.73 52.73 52.45 52.45 5.9K
10:11 52.46 52.55 52.46 52.55 7.6K
10:12 52.56 52.57 52.53 52.55 21.3K
10:13 52.55 52.55 52.52 52.52 27.2K
10:14 52.44 52.50 52.40 52.40 6.7K
10:15 52.41 52.41 52.41 52.41 0.8K
10:16 52.38 52.38 52.34 52.37 10.7K
10:17 52.37 52.37 52.30 52.30 14.0K
10:18 52.28 52.28 52.28 52.28 0.6K
10:19 52.26 52.26 52.26 52.26 1.1K
10:20 52.15 52.21 52.13 52.21 10.0K
10:21 52.21 52.25 52.18 52.25 10.9K
10:22 52.23 52.29 52.22 52.29 12.6K
10:23 52.32 52.34 52.32 52.34 2.6K
10:24 52.22 52.22 52.18 52.18 2.0K
10:25 52.23 52.23 52.20 52.23 79.0K
10:26 52.19 52.19 52.19 52.19 1.5K
10:27 52.23 52.28 52.23 52.28 2.9K
10:28 52.28 52.35 52.28 52.35 4.5K
10:29 52.35 52.45 52.35 52.45 14.0K
10:30 52.43 52.43 52.42 52.42 1.7K
10:31 52.41 52.42 52.41 52.42 1.3K
10:32 52.42 52.42 52.40 52.41 3.8K
10:33 52.38 52.42 52.38 52.39 19.2K
10:34 52.41 52.41 52.40 52.40 3.1K
10:35 52.36 52.36 52.34 52.34 2.9K
10:36 52.34 52.36 52.33 52.36 7.7K
10:37 52.35 52.35 52.33 52.33 1.6K
10:39 52.32 52.33 52.30 52.30 5.9K
10:40 52.33 52.39 52.33 52.39 5.0K
10:41 52.35 52.36 52.35 52.35 3.2K
10:42 52.34 52.34 52.33 52.33 1.7K
10:44 52.35 52.39 52.35 52.39 2.2K
10:45 52.37 52.39 52.37 52.39 2.0K
10:46 52.37 52.38 52.37 52.38 1.4K
10:47 52.36 52.36 52.33 52.35 3.0K
10:48 52.37 52.37 52.37 52.37 2.9K
10:49 52.36 52.36 52.30 52.30 4.0K
10:50 52.35 52.35 52.33 52.33 1.9K
10:51 52.28 52.28 52.23 52.23 5.8K
10:52 52.23 52.23 52.20 52.20 3.5K
10:53 52.18 52.18 52.18 52.18 2.4K
10:54 52.19 52.19 52.19 52.19 1.7K
10:55 52.22 52.24 52.22 52.24 4.0K
10:56 52.29 52.35 52.28 52.35 3.6K
10:57 52.34 52.34 52.34 52.34 0.4K
10:58 52.34 52.34 52.32 52.33 2.5K
10:59 52.34 52.40 52.34 52.40 3.0K
11:00 52.40 52.40 52.40 52.40 4.0K
11:01 52.43 52.43 52.43 52.43 2.0K
11:02 52.50 52.50 52.48 52.50 8.5K
11:03 52.50 52.52 52.49 52.52 4.5K
11:04 52.57 52.57 52.56 52.56 0.7K
11:05 52.56 52.56 52.56 52.56 1.7K
11:06 52.50 52.50 52.50 52.50 2.3K
11:07 52.50 52.51 52.50 52.51 2.2K
11:08 52.50 52.54 52.50 52.54 2.8K
11:09 52.53 52.53 52.51 52.51 1.8K
11:10 52.50 52.51 52.49 52.50 10.7K
11:11 52.50 52.50 52.48 52.48 5.4K
11:12 52.49 52.49 52.49 52.49 1.7K
11:13 52.41 52.41 52.37 52.37 1.8K
11:14 52.35 52.35 52.34 52.35 3.8K
11:16 52.37 52.37 52.35 52.35 0.5K
11:17 52.37 52.39 52.36 52.39 1.7K
11:18 52.41 52.42 52.40 52.42 2.4K
11:19 52.42 52.44 52.42 52.43 1.6K
11:20 52.42 52.42 52.42 52.42 3.1K
11:21 52.42 52.42 52.42 52.42 1.7K
11:22 52.42 52.44 52.42 52.44 0.7K
11:23 52.42 52.42 52.41 52.41 2.4K
11:24 52.42 52.42 52.40 52.42 1.8K
11:25 52.37 52.37 52.37 52.37 2.3K
11:26 52.37 52.41 52.37 52.41 3.6K
11:27 52.41 52.41 52.40 52.40 2.0K
11:28 52.43 52.43 52.38 52.38 1.8K
11:29 52.36 52.36 52.36 52.36 0.7K
11:30 52.34 52.34 52.32 52.34 1.1K
11:31 52.35 52.35 52.35 52.35 0.9K
11:33 52.38 52.39 52.38 52.38 3.1K
11:34 52.34 52.34 52.34 52.34 0.5K
11:35 52.36 52.38 52.36 52.38 3.0K
11:36 52.37 52.39 52.37 52.39 1.5K
11:37 52.38 52.38 52.38 52.38 1.0K
11:39 52.38 52.38 52.38 52.38 1.9K
11:40 52.41 52.41 52.40 52.40 1.4K
11:41 52.39 52.39 52.37 52.37 1.9K
11:42 52.36 52.36 52.36 52.36 0.9K
11:43 52.39 52.40 52.39 52.40 2.0K
11:44 52.40 52.40 52.38 52.38 1.5K
11:45 52.36 52.37 52.36 52.37 1.0K
11:46 52.39 52.45 52.39 52.44 5.3K
11:47 52.44 52.44 52.44 52.44 2.3K
11:48 52.46 52.46 52.45 52.46 1.2K
11:49 52.45 52.48 52.45 52.48 1.6K
11:50 52.46 52.46 52.46 52.46 2.4K
11:51 52.46 52.46 52.45 52.45 0.9K
11:52 52.45 52.45 52.45 52.45 1.4K
11:53 52.45 52.45 52.43 52.44 2.4K
11:54 52.48 52.48 52.47 52.47 3.4K
11:55 52.44 52.50 52.44 52.50 2.8K
11:56 52.47 52.47 52.47 52.47 1.3K
11:58 52.46 52.49 52.46 52.49 3.0K
11:59 52.50 52.50 52.50 52.50 0.9K
12:00 52.50 52.56 52.50 52.56 3.0K
12:01 52.56 52.60 52.56 52.60 2.0K
12:03 52.56 52.56 52.56 52.56 2.0K
12:04 52.48 52.48 52.47 52.47 0.7K
12:05 52.43 52.44 52.43 52.44 2.1K
12:07 52.47 52.47 52.47 52.47 1.6K
12:08 52.46 52.46 52.43 52.43 1.0K
12:09 52.39 52.39 52.39 52.39 0.5K
12:10 52.41 52.41 52.40 52.41 2.3K
12:11 52.39 52.39 52.36 52.36 2.1K
12:12 52.33 52.33 52.33 52.33 0.2K
12:13 52.36 52.36 52.36 52.36 2.5K
12:14 52.34 52.34 52.34 52.34 0.3K
12:15 52.37 52.42 52.37 52.42 4.3K
12:16 52.42 52.42 52.41 52.41 2.3K
12:17 52.41 52.41 52.40 52.40 1.8K
12:18 52.39 52.41 52.38 52.41 2.2K
12:19 52.38 52.38 52.38 52.38 1.1K
12:20 52.39 52.39 52.39 52.39 0.2K
12:21 52.39 52.39 52.39 52.39 1.1K
12:22 52.35 52.35 52.35 52.35 0.7K
12:24 52.30 52.33 52.29 52.29 1.1K
12:25 52.29 52.29 52.27 52.27 0.8K
12:26 52.27 52.37 52.27 52.37 8.2K
12:27 52.35 52.41 52.35 52.41 4.4K
12:28 52.42 52.42 52.42 52.42 0.1K
12:29 52.43 52.44 52.43 52.43 3.9K
12:30 52.44 52.49 52.44 52.49 6.5K
12:31 52.51 52.52 52.50 52.52 7.2K
12:32 52.52 52.57 52.52 52.57 6.7K
12:33 52.60 52.60 52.59 52.59 1.5K
12:34 52.59 52.59 52.59 52.59 0.9K
12:35 52.63 52.64 52.63 52.64 5.9K
12:36 52.67 52.67 52.67 52.67 0.5K
12:37 52.67 52.67 52.65 52.65 7.5K
12:38 52.67 52.67 52.65 52.65 1.9K
12:39 52.65 52.66 52.65 52.66 1.5K
12:40 52.64 52.65 52.64 52.65 4.5K
12:41 52.66 52.66 52.65 52.65 4.6K
12:42 52.64 52.64 52.64 52.64 12.2K
12:43 52.64 52.66 52.64 52.66 3.7K
12:44 52.68 52.69 52.68 52.69 2.9K
12:45 52.69 52.70 52.69 52.69 2.8K
12:46 52.65 52.72 52.65 52.71 9.1K
12:47 52.71 52.71 52.71 52.71 1.6K
12:48 52.71 52.75 52.70 52.74 7.8K
12:49 52.75 52.75 52.73 52.75 15.6K
12:50 52.75 52.77 52.75 52.77 6.0K
12:51 52.76 52.76 52.70 52.71 9.1K
12:52 52.70 52.75 52.70 52.75 2.5K
12:53 52.75 52.75 52.69 52.69 10.6K
12:54 52.69 52.70 52.69 52.70 3.6K
12:55 52.70 52.71 52.70 52.70 1.1K
12:56 52.69 52.69 52.63 52.63 3.8K
12:57 52.64 52.64 52.64 52.64 1.4K
12:58 52.60 52.60 52.59 52.59 1.7K
12:59 52.60 52.60 52.60 52.60 3.8K
13:00 52.61 52.61 52.57 52.59 4.2K
13:01 52.59 52.60 52.59 52.60 7.0K
13:02 52.60 52.61 52.57 52.57 15.4K
13:03 52.55 52.59 52.55 52.58 4.0K
13:04 52.60 52.60 52.56 52.56 2.7K
13:05 52.55 52.55 52.52 52.53 5.7K
13:06 52.54 52.55 52.52 52.52 6.0K
13:07 52.56 52.56 52.55 52.55 1.8K
13:08 52.55 52.55 52.51 52.53 20.7K
13:09 52.52 52.53 52.49 52.49 15.4K
13:10 52.50 52.50 52.41 52.41 5.7K
13:11 52.41 52.46 52.41 52.46 6.5K
13:12 52.45 52.45 52.45 52.45 0.7K
13:13 52.45 52.47 52.45 52.46 36.2K
13:14 52.46 52.48 52.46 52.48 2.9K
13:15 52.51 52.51 52.50 52.50 5.8K
13:16 52.51 52.53 52.51 52.53 2.6K
13:18 52.57 52.57 52.55 52.55 4.1K
13:19 52.55 52.57 52.55 52.57 1.8K
13:20 52.57 52.61 52.57 52.61 20.1K
13:21 52.60 52.61 52.59 52.61 6.7K
13:22 52.61 52.61 52.60 52.61 8.7K
13:23 52.62 52.63 52.62 52.63 6.7K
13:24 52.63 52.63 52.62 52.63 13.3K
13:25 52.63 52.66 52.63 52.66 3.2K
13:26 52.66 52.67 52.65 52.65 6.8K
13:27 52.66 52.66 52.59 52.63 7.0K
13:28 52.64 52.65 52.63 52.65 3.1K
13:29 52.66 52.66 52.65 52.66 1.9K
13:30 52.66 52.66 52.65 52.65 1.8K
13:31 52.70 52.70 52.69 52.69 4.7K
13:32 52.70 52.70 52.67 52.67 3.5K
13:33 52.70 52.70 52.66 52.67 2.5K
13:34 52.68 52.68 52.67 52.67 1.0K
13:35 52.65 52.68 52.65 52.67 4.8K
13:36 52.67 52.67 52.67 52.67 1.0K
13:37 52.68 52.68 52.68 52.68 1.4K
13:38 52.69 52.69 52.69 52.69 1.4K
13:39 52.69 52.70 52.69 52.69 2.7K
13:40 52.69 52.69 52.69 52.69 1.8K
13:41 52.67 52.67 52.67 52.67 1.8K
13:42 52.69 52.69 52.68 52.68 1.6K
13:43 52.68 52.68 52.66 52.66 3.0K
13:44 52.65 52.65 52.65 52.65 3.7K
13:45 52.62 52.64 52.61 52.64 3.6K
13:46 52.64 52.65 52.63 52.63 2.4K
13:47 52.62 52.62 52.61 52.61 3.0K
13:48 52.62 52.62 52.62 52.62 1.3K
13:49 52.61 52.61 52.60 52.60 3.2K
13:50 52.60 52.60 52.60 52.60 1.2K
13:51 52.60 52.60 52.60 52.60 6.2K
13:52 52.60 52.60 52.54 52.56 3.8K
13:53 52.56 52.56 52.54 52.54 0.9K
13:54 52.56 52.56 52.56 52.56 5.7K
13:55 52.56 52.56 52.56 52.56 0.3K
13:56 52.56 52.57 52.56 52.56 10.9K
13:57 52.56 52.56 52.55 52.55 1.9K
13:58 52.56 52.57 52.56 52.57 14.6K
13:59 52.57 52.59 52.57 52.59 4.8K
14:00 52.59 52.59 52.57 52.57 6.1K
14:01 52.58 52.58 52.56 52.56 2.4K
14:02 52.56 52.56 52.56 52.56 3.9K
14:03 52.56 52.56 52.52 52.52 13.5K
14:04 52.53 52.54 52.47 52.47 35.3K
14:05 52.46 52.46 52.46 52.46 1.1K
14:06 52.46 52.46 52.46 52.46 2.2K
14:07 52.46 52.46 52.46 52.46 2.0K
14:08 52.44 52.44 52.39 52.42 7.7K
14:09 52.42 52.44 52.42 52.44 3.6K
14:10 52.44 52.45 52.44 52.45 0.8K
14:11 52.43 52.43 52.40 52.41 5.1K
14:12 52.41 52.44 52.41 52.44 4.4K
14:13 52.44 52.46 52.44 52.45 4.3K
14:14 52.45 52.45 52.44 52.44 2.6K
14:15 52.45 52.47 52.45 52.46 26.3K
14:16 52.45 52.45 52.42 52.43 7.5K
14:17 52.44 52.44 52.40 52.40 36.5K
14:18 52.38 52.38 52.37 52.37 3.0K
14:19 52.35 52.35 52.35 52.35 1.6K
14:20 52.28 52.29 52.26 52.26 4.2K
14:21 52.30 52.30 52.25 52.28 10.2K
14:22 52.27 52.27 52.27 52.27 2.7K
14:23 52.27 52.27 52.25 52.26 3.5K
14:24 52.26 52.26 52.25 52.25 3.4K
14:25 52.24 52.30 52.20 52.30 12.2K
14:26 52.30 52.32 52.25 52.25 8.1K
14:27 52.25 52.34 52.25 52.34 10.6K
14:28 52.35 52.36 52.35 52.36 1.3K
14:29 52.33 52.35 52.32 52.35 6.7K
14:30 52.36 52.36 52.36 52.36 2.0K
14:31 52.38 52.40 52.38 52.39 3.3K
14:32 52.41 52.44 52.41 52.44 6.4K
14:33 52.44 52.45 52.44 52.45 2.0K
14:34 52.49 52.49 52.46 52.46 5.4K
14:35 52.45 52.46 52.45 52.46 1.7K
14:37 52.49 52.52 52.48 52.50 7.2K
14:38 52.49 52.50 52.49 52.50 2.2K
14:39 52.47 52.48 52.47 52.48 3.5K
14:40 52.49 52.49 52.45 52.45 4.9K
14:41 52.46 52.48 52.45 52.48 1.3K
14:42 52.48 52.50 52.48 52.49 4.2K
14:43 52.53 52.53 52.53 52.53 5.3K
14:44 52.50 52.52 52.50 52.52 2.1K
14:45 52.53 52.53 52.52 52.53 3.9K
14:46 52.54 52.56 52.54 52.56 2.2K
14:47 52.55 52.57 52.54 52.54 7.2K
14:48 52.56 52.56 52.53 52.53 4.7K
14:49 52.53 52.53 52.51 52.51 3.0K
14:50 52.53 52.55 52.50 52.50 10.6K
14:51 52.51 52.51 52.51 52.51 0.9K
14:52 52.50 52.50 52.50 52.50 2.1K
14:53 52.50 52.55 52.50 52.54 11.9K
14:54 52.55 52.55 52.52 52.55 7.2K
14:55 52.56 52.57 52.56 52.57 4.3K
14:56 52.57 52.61 52.57 52.61 11.7K
14:57 52.62 52.65 52.62 52.64 13.0K
14:58 52.65 52.65 52.61 52.61 15.7K
14:59 52.61 52.65 52.61 52.65 6.2K
15:00 52.66 52.66 52.61 52.62 29.4K
15:01 52.62 52.65 52.61 52.62 8.6K
15:02 52.59 52.59 52.58 52.58 2.8K
15:03 52.59 52.59 52.59 52.59 1.4K
15:04 52.59 52.60 52.56 52.60 8.9K
15:05 52.60 52.61 52.60 52.61 3.1K
15:06 52.62 52.62 52.60 52.60 4.6K
15:07 52.62 52.65 52.61 52.65 10.1K
15:08 52.65 52.65 52.61 52.62 4.0K
15:09 52.61 52.61 52.61 52.61 2.8K
15:10 52.61 52.64 52.61 52.62 5.0K
15:11 52.63 52.65 52.61 52.65 14.3K
15:12 52.65 52.65 52.59 52.60 3.9K
15:13 52.59 52.59 52.54 52.54 2.7K
15:14 52.55 52.55 52.55 52.55 2.0K
15:15 52.56 52.58 52.55 52.58 7.8K
15:16 52.58 52.60 52.58 52.60 10.5K
15:17 52.60 52.60 52.59 52.59 16.5K
15:18 52.59 52.60 52.59 52.60 7.5K
15:19 52.61 52.62 52.59 52.59 11.2K
15:20 52.59 52.61 52.59 52.61 7.8K
15:21 52.61 52.62 52.61 52.61 7.4K
15:22 52.60 52.60 52.60 52.60 12.1K
15:23 52.60 52.62 52.60 52.62 6.5K
15:24 52.61 52.61 52.60 52.60 9.3K
15:25 52.60 52.60 52.58 52.58 4.4K
15:26 52.59 52.61 52.58 52.59 12.1K
15:27 52.59 52.61 52.59 52.61 4.7K
15:28 52.63 52.64 52.63 52.63 8.7K
15:29 52.63 52.66 52.63 52.66 16.5K
15:30 52.65 52.66 52.65 52.66 9.5K
15:31 52.65 52.66 51.92 51.92 222.7K
15:32 51.85 52.53 51.80 52.46 105.5K
15:33 52.38 52.87 52.29 52.34 93.3K
15:34 52.32 52.51 52.24 52.49 33.3K
15:35 52.46 52.46 52.20 52.21 33.4K
15:36 52.16 52.16 51.86 52.04 41.1K
15:37 51.88 52.20 51.85 52.18 34.5K
15:38 52.12 52.26 52.12 52.22 20.9K
15:39 52.22 52.22 51.58 51.66 78.0K
15:40 51.64 51.77 51.45 51.77 128.3K
15:41 51.72 53.17 51.69 52.60 205.3K
15:42 52.58 53.19 52.53 53.19 121.1K
15:43 53.12 53.25 52.59 52.76 173.3K
15:44 52.70 52.72 52.19 52.70 140.9K
15:45 52.64 52.64 52.41 52.45 34.5K
15:46 52.36 52.45 52.29 52.36 38.2K
15:47 52.24 52.33 52.20 52.23 22.5K
15:48 52.18 52.39 52.17 52.39 38.8K
15:49 52.44 52.44 52.16 52.16 31.2K
15:50 52.21 52.36 52.16 52.26 45.1K
15:51 52.27 52.27 52.20 52.25 33.3K
15:52 52.25 52.41 52.25 52.41 42.2K
15:53 52.44 52.48 52.44 52.47 33.1K
15:54 52.48 52.51 52.43 52.43 50.3K
15:55 52.39 52.53 52.37 52.52 36.8K
15:56 52.54 52.61 52.53 52.61 82.0K
15:57 52.64 52.80 52.64 52.79 120.3K
15:58 52.79 52.89 52.71 52.88 148.8K
15:59 52.89 52.89 52.60 52.74 684.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible