Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.66 51.66 51.65 51.65 18.1K
09:31 51.38 51.65 51.38 51.65 1.1K
09:32 51.61 51.61 51.61 51.61 0.1K
09:33 51.63 51.63 51.63 51.63 0.6K
09:34 51.62 51.62 51.62 51.62 1.6K
09:35 51.64 51.64 51.49 51.54 3.9K
09:36 51.44 51.53 51.42 51.45 1.1K
09:37 51.43 51.43 51.43 51.43 0.4K
09:38 51.43 51.44 51.41 51.41 1.9K
09:39 51.48 51.53 51.48 51.53 6.7K
09:40 51.63 51.63 51.63 51.63 1.5K
09:42 51.59 51.59 51.59 51.59 0.3K
09:43 51.59 51.63 51.58 51.58 0.9K
09:44 51.58 51.59 51.57 51.59 1.2K
09:45 51.59 51.59 51.59 51.59 1.6K
09:46 51.54 51.61 51.54 51.56 1.7K
09:47 51.55 51.61 51.55 51.61 1.4K
09:48 51.64 51.68 51.64 51.68 0.3K
09:49 51.66 51.69 51.66 51.69 0.9K
09:50 51.68 51.68 51.68 51.68 0.3K
09:51 51.70 51.70 51.70 51.70 0.8K
09:52 51.74 51.74 51.67 51.67 2.0K
09:53 51.60 51.62 51.60 51.62 0.4K
09:54 51.62 51.66 51.62 51.66 1.2K
09:55 51.66 51.66 51.64 51.64 0.8K
09:56 51.56 51.56 51.51 51.51 0.8K
09:57 51.55 51.55 51.53 51.53 1.5K
09:59 51.56 51.56 51.56 51.56 0.2K
10:00 51.56 51.61 51.56 51.61 4.3K
10:01 51.55 51.55 51.47 51.47 2.9K
10:02 51.46 51.46 51.38 51.42 4.6K
10:03 51.38 51.45 51.38 51.45 1.5K
10:04 51.46 51.46 51.44 51.46 2.1K
10:05 51.46 51.46 51.43 51.43 2.5K
10:06 51.39 51.46 51.39 51.46 3.3K
10:07 51.47 51.47 51.42 51.42 2.0K
10:08 51.45 51.45 51.45 51.45 0.3K
10:09 51.45 51.45 51.43 51.45 1.2K
10:10 51.43 51.53 51.43 51.53 7.1K
10:11 51.56 51.67 51.56 51.66 5.8K
10:12 51.68 51.68 51.68 51.68 1.2K
10:13 51.70 51.72 51.70 51.72 2.4K
10:14 51.71 51.74 51.71 51.74 2.7K
10:15 51.71 51.74 51.71 51.74 1.4K
10:16 51.75 51.75 51.75 51.75 0.6K
10:17 51.76 51.76 51.76 51.76 0.9K
10:18 51.77 51.77 51.70 51.70 2.5K
10:19 51.66 51.66 51.65 51.65 1.4K
10:21 51.63 51.63 51.63 51.63 1.5K
10:22 51.66 51.68 51.66 51.68 1.4K
10:23 51.69 51.69 51.67 51.67 1.6K
10:25 51.71 51.73 51.71 51.73 1.3K
10:27 51.73 51.73 51.73 51.73 1.0K
10:28 51.76 51.76 51.76 51.76 0.3K
10:29 51.77 51.78 51.76 51.76 2.2K
10:30 51.76 51.79 51.76 51.79 1.5K
10:31 51.79 51.80 51.77 51.80 3.1K
10:32 51.80 51.84 51.80 51.83 3.4K
10:33 51.84 51.84 51.83 51.83 1.8K
10:34 51.83 51.83 51.83 51.83 0.6K
10:35 51.81 51.81 51.80 51.81 5.0K
10:36 51.81 51.82 51.81 51.82 1.6K
10:37 51.81 51.82 51.81 51.82 1.3K
10:38 51.82 51.82 51.80 51.80 1.7K
10:39 51.79 51.84 51.79 51.84 2.5K
10:40 51.84 51.87 51.84 51.87 3.7K
10:41 51.87 51.87 51.85 51.87 1.8K
10:42 51.90 51.90 51.90 51.90 0.7K
10:43 51.92 51.93 51.90 51.93 3.5K
10:44 51.91 51.91 51.89 51.89 2.7K
10:45 51.91 51.91 51.90 51.90 1.3K
10:46 51.93 51.93 51.93 51.93 0.7K
10:48 51.92 51.92 51.92 51.92 0.9K
10:49 51.98 52.01 51.98 52.01 3.0K
10:50 52.03 52.04 52.01 52.01 2.8K
10:51 51.96 51.96 51.96 51.96 1.1K
10:52 51.98 51.98 51.96 51.96 0.6K
10:53 51.96 51.96 51.93 51.93 1.1K
10:54 51.96 51.96 51.96 51.96 0.2K
10:55 51.98 51.98 51.93 51.94 5.0K
10:56 51.95 51.99 51.94 51.99 2.6K
10:57 51.98 52.00 51.98 52.00 2.0K
10:58 51.99 51.99 51.98 51.98 1.1K
10:59 51.99 51.99 51.97 51.97 1.5K
11:00 51.94 51.94 51.94 51.94 0.3K
11:01 51.95 51.95 51.95 51.95 0.5K
11:02 51.94 51.94 51.94 51.94 0.6K
11:03 51.94 51.94 51.94 51.94 0.4K
11:04 51.93 51.93 51.90 51.90 1.6K
11:05 51.93 51.93 51.88 51.88 0.6K
11:06 51.91 51.91 51.88 51.88 0.5K
11:07 51.87 51.87 51.86 51.86 3.2K
11:08 51.86 51.86 51.86 51.86 0.9K
11:09 51.87 51.87 51.83 51.83 18.2K
11:10 51.83 51.85 51.83 51.85 0.6K
11:11 51.85 51.87 51.85 51.87 0.7K
11:12 51.89 51.90 51.85 51.90 1.7K
11:13 51.88 51.89 51.88 51.89 1.2K
11:14 51.90 51.90 51.90 51.90 0.3K
11:15 51.89 51.89 51.89 51.89 1.0K
11:16 51.89 51.91 51.85 51.85 0.4K
11:17 51.88 51.93 51.88 51.93 1.3K
11:18 51.96 51.96 51.96 51.96 0.5K
11:20 51.97 51.97 51.92 51.92 1.0K
11:21 51.95 51.97 51.95 51.97 1.0K
11:22 51.99 51.99 51.94 51.96 1.2K
11:23 51.99 52.03 51.99 52.03 0.9K
11:24 52.02 52.04 52.02 52.03 2.5K
11:25 52.03 52.03 51.99 52.02 3.5K
11:26 52.00 52.00 51.99 51.99 3.3K
11:27 52.01 52.03 52.01 52.03 1.7K
11:29 52.05 52.06 52.01 52.06 1.1K
11:30 52.04 52.06 52.04 52.04 1.6K
11:31 52.04 52.04 52.04 52.04 0.5K
11:33 52.06 52.06 52.04 52.05 0.8K
11:34 52.04 52.04 52.04 52.04 0.5K
11:35 52.04 52.04 51.98 51.98 4.2K
11:37 51.98 52.00 51.98 52.00 0.8K
11:39 52.00 52.01 51.99 52.01 3.7K
11:40 51.99 51.99 51.93 51.97 3.3K
11:41 51.93 51.93 51.93 51.93 2.5K
11:42 51.94 51.94 51.94 51.94 0.3K
11:43 51.93 51.93 51.92 51.92 1.0K
11:44 51.91 51.91 51.91 51.91 0.5K
11:45 51.93 51.94 51.93 51.94 1.2K
11:47 51.95 51.95 51.93 51.93 2.5K
11:48 51.92 51.94 51.92 51.94 0.7K
11:49 51.93 51.93 51.92 51.92 1.6K
11:50 51.91 51.91 51.91 51.91 1.7K
11:51 51.92 51.94 51.92 51.94 2.6K
11:52 51.94 51.94 51.88 51.88 2.9K
11:53 51.87 51.87 51.87 51.87 0.3K
11:54 51.90 51.90 51.88 51.88 0.7K
11:56 51.85 51.90 51.85 51.90 1.0K
11:57 51.86 51.86 51.86 51.86 0.5K
11:58 51.88 51.88 51.88 51.88 1.2K
11:59 51.87 51.89 51.87 51.89 1.3K
12:00 51.87 51.87 51.86 51.86 3.3K
12:01 51.88 51.91 51.88 51.91 2.8K
12:02 51.90 51.90 51.90 51.90 0.3K
12:03 51.89 51.89 51.89 51.89 0.2K
12:04 51.89 51.89 51.89 51.89 0.5K
12:06 51.89 51.89 51.89 51.89 1.2K
12:07 51.89 51.89 51.87 51.87 3.8K
12:08 51.86 51.86 51.86 51.86 0.7K
12:10 51.88 51.88 51.88 51.88 0.8K
12:11 51.88 51.89 51.86 51.86 1.3K
12:12 51.87 51.87 51.87 51.87 0.6K
12:13 51.91 51.91 51.88 51.88 1.8K
12:15 51.89 51.89 51.89 51.89 1.9K
12:16 51.92 51.95 51.92 51.93 2.7K
12:17 51.95 51.95 51.94 51.94 0.9K
12:18 51.95 51.98 51.95 51.96 2.6K
12:19 51.95 51.96 51.93 51.93 1.6K
12:20 51.95 51.95 51.95 51.95 1.2K
12:22 51.99 51.99 51.99 51.99 1.5K
12:23 52.00 52.02 51.99 52.01 4.6K
12:24 52.03 52.03 52.03 52.03 0.9K
12:25 52.05 52.06 52.05 52.06 1.0K
12:26 52.07 52.09 52.06 52.09 1.6K
12:27 52.09 52.09 52.09 52.09 0.7K
12:28 52.10 52.10 52.10 52.10 0.2K
12:29 52.10 52.10 52.07 52.07 1.5K
12:30 52.08 52.11 52.05 52.11 3.8K
12:31 52.11 52.13 52.11 52.12 1.0K
12:32 52.12 52.12 52.12 52.12 0.8K
12:33 52.13 52.13 52.13 52.13 0.7K
12:34 52.13 52.13 52.13 52.13 0.8K
12:35 52.15 52.15 52.15 52.15 0.3K
12:36 52.11 52.11 52.10 52.11 2.3K
12:37 52.10 52.12 52.10 52.12 1.1K
12:38 52.12 52.12 52.12 52.12 1.1K
12:39 52.14 52.14 52.14 52.14 1.3K
12:41 52.13 52.13 52.13 52.13 0.3K
12:42 52.13 52.17 52.13 52.17 3.7K
12:44 52.16 52.17 52.16 52.16 2.7K
12:45 52.14 52.14 52.14 52.14 2.0K
12:46 52.14 52.15 52.14 52.15 0.8K
12:47 52.14 52.14 52.13 52.13 2.3K
12:50 52.13 52.13 52.08 52.08 3.6K
12:51 52.09 52.09 52.09 52.09 0.5K
12:52 52.07 52.07 52.07 52.07 3.4K
12:53 52.07 52.07 52.05 52.05 1.3K
12:54 52.07 52.09 52.07 52.09 2.7K
12:55 52.07 52.09 52.07 52.09 0.9K
12:56 52.09 52.10 52.09 52.09 1.2K
12:57 52.10 52.10 52.09 52.10 1.0K
12:58 52.09 52.09 52.08 52.09 1.7K
12:59 52.08 52.08 52.07 52.07 3.2K
13:00 52.06 52.06 52.04 52.04 2.2K
13:01 52.04 52.04 52.04 52.04 2.2K
13:03 52.06 52.06 52.05 52.05 0.6K
13:04 52.04 52.05 52.03 52.05 2.2K
13:05 52.05 52.05 52.04 52.04 0.5K
13:06 52.04 52.04 52.02 52.02 3.0K
13:07 52.02 52.02 52.02 52.02 2.5K
13:09 52.07 52.07 52.05 52.05 1.2K
13:10 52.07 52.07 52.07 52.07 0.7K
13:11 52.07 52.07 52.07 52.07 1.7K
13:12 52.07 52.07 52.07 52.07 0.6K
13:13 52.08 52.08 52.08 52.08 2.4K
13:14 52.09 52.09 52.09 52.09 0.3K
13:15 52.09 52.09 52.07 52.07 2.1K
13:16 52.08 52.08 52.08 52.08 0.8K
13:17 52.09 52.09 52.09 52.09 1.5K
13:18 52.11 52.11 52.11 52.11 0.4K
13:20 52.10 52.10 52.09 52.09 1.6K
13:21 52.09 52.09 52.08 52.09 2.5K
13:24 52.12 52.15 52.12 52.14 1.6K
13:25 52.15 52.15 52.15 52.15 0.4K
13:26 52.14 52.18 52.14 52.18 1.5K
13:27 52.20 52.20 52.20 52.20 0.7K
13:28 52.21 52.24 52.21 52.24 2.3K
13:29 52.23 52.26 52.23 52.26 4.5K
13:31 52.28 52.28 52.27 52.27 2.1K
13:32 52.27 52.27 52.25 52.25 5.5K
13:33 52.26 52.28 52.25 52.28 5.0K
13:34 52.29 52.29 52.29 52.29 1.4K
13:35 52.30 52.30 52.30 52.30 4.8K
13:36 52.30 52.32 52.30 52.32 2.2K
13:37 52.32 52.33 52.32 52.32 2.2K
13:38 52.33 52.38 52.33 52.37 2.3K
13:39 52.38 52.41 52.38 52.41 7.2K
13:40 52.43 52.45 52.43 52.45 2.3K
13:41 52.45 52.46 52.45 52.46 1.4K
13:42 52.46 52.46 52.46 52.46 0.5K
13:43 52.49 52.49 52.47 52.47 1.5K
13:44 52.48 52.49 52.48 52.49 2.1K
13:45 52.49 52.50 52.49 52.50 5.1K
13:46 52.50 52.50 52.50 52.50 0.5K
13:47 52.49 52.51 52.49 52.51 2.3K
13:48 52.50 52.50 52.50 52.50 1.3K
13:49 52.51 52.51 52.51 52.51 1.0K
13:50 52.53 52.54 52.53 52.53 1.6K
13:51 52.53 52.56 52.53 52.56 3.1K
13:52 52.57 52.57 52.55 52.55 2.5K
13:53 52.55 52.55 52.54 52.54 2.1K
13:54 52.55 52.55 52.53 52.53 2.5K
13:55 52.54 52.54 52.54 52.54 1.2K
13:56 52.53 52.53 52.53 52.53 1.1K
13:57 52.49 52.49 52.48 52.48 2.5K
13:58 52.49 52.49 52.49 52.49 2.1K
14:00 52.49 52.49 52.45 52.45 2.7K
14:01 52.45 52.47 52.45 52.47 1.0K
14:02 52.46 52.47 52.46 52.47 2.7K
14:03 52.48 52.49 52.48 52.48 1.9K
14:04 52.49 52.51 52.49 52.51 2.8K
14:05 52.50 52.51 52.50 52.51 2.8K
14:06 52.52 52.52 52.51 52.51 3.3K
14:07 52.51 52.52 52.51 52.51 2.4K
14:08 52.51 52.51 52.45 52.45 29.7K
14:09 52.49 52.49 52.47 52.47 16.4K
14:10 52.47 52.48 52.46 52.48 2.6K
14:11 52.48 52.52 52.48 52.52 11.6K
14:12 52.54 52.55 52.53 52.53 5.6K
14:13 52.54 52.54 52.53 52.53 1.9K
14:14 52.54 52.54 52.53 52.53 1.1K
14:15 52.55 52.60 52.55 52.60 3.9K
14:16 52.60 52.60 52.60 52.60 0.9K
14:17 52.61 52.61 52.61 52.61 3.1K
14:18 52.62 52.63 52.62 52.62 2.4K
14:19 52.62 52.62 52.60 52.61 5.7K
14:20 52.61 52.61 52.61 52.61 0.5K
14:21 52.61 52.61 52.61 52.61 2.7K
14:22 52.61 52.66 52.61 52.66 7.0K
14:23 52.66 52.66 52.65 52.65 4.5K
14:24 52.65 52.66 52.65 52.66 1.6K
14:25 52.65 52.67 52.65 52.66 2.1K
14:26 52.64 52.65 52.64 52.65 3.5K
14:27 52.64 52.65 52.64 52.65 0.8K
14:28 52.65 52.65 52.63 52.63 7.6K
14:29 52.63 52.63 52.58 52.58 3.5K
14:30 52.56 52.56 52.56 52.56 1.4K
14:31 52.55 52.56 52.55 52.56 1.1K
14:32 52.56 52.56 52.55 52.55 2.6K
14:33 52.55 52.57 52.55 52.55 5.1K
14:34 52.55 52.56 52.55 52.56 2.2K
14:35 52.56 52.56 52.55 52.56 3.7K
14:36 52.54 52.56 52.53 52.53 7.6K
14:37 52.50 52.50 52.50 52.50 0.5K
14:38 52.45 52.51 52.45 52.48 8.7K
14:39 52.49 52.49 52.47 52.47 5.1K
14:40 52.45 52.45 52.45 52.45 3.1K
14:41 52.43 52.44 52.43 52.44 1.4K
14:42 52.43 52.43 52.36 52.36 2.0K
14:43 52.37 52.43 52.37 52.43 7.8K
14:44 52.41 52.42 52.38 52.38 3.2K
14:45 52.33 52.35 52.33 52.35 1.8K
14:46 52.35 52.36 52.35 52.36 2.4K
14:47 52.35 52.35 52.34 52.34 3.0K
14:48 52.31 52.33 52.31 52.33 5.4K
14:49 52.33 52.37 52.33 52.37 3.0K
14:50 52.35 52.39 52.35 52.39 2.4K
14:51 52.39 52.39 52.37 52.37 4.0K
14:52 52.38 52.39 52.38 52.39 2.0K
14:53 52.39 52.41 52.39 52.41 3.4K
14:54 52.39 52.39 52.39 52.39 2.0K
14:55 52.40 52.40 52.40 52.40 3.3K
14:56 52.40 52.41 52.38 52.38 4.7K
14:57 52.38 52.38 52.34 52.34 2.4K
14:58 52.34 52.38 52.34 52.38 5.6K
14:59 52.37 52.38 52.37 52.37 3.4K
15:00 52.38 52.39 52.37 52.39 13.9K
15:01 52.40 52.40 52.40 52.40 1.7K
15:02 52.40 52.40 52.40 52.40 1.1K
15:03 52.40 52.40 52.40 52.40 0.9K
15:04 52.38 52.42 52.38 52.42 4.5K
15:05 52.42 52.43 52.42 52.43 1.8K
15:06 52.42 52.43 52.42 52.43 1.6K
15:07 52.43 52.43 52.43 52.43 1.9K
15:08 52.41 52.42 52.40 52.42 7.5K
15:09 52.42 52.43 52.42 52.43 1.8K
15:10 52.43 52.43 52.42 52.42 4.6K
15:11 52.41 52.42 52.41 52.42 1.1K
15:12 52.42 52.42 52.42 52.42 0.6K
15:13 52.43 52.46 52.43 52.45 4.5K
15:14 52.46 52.47 52.45 52.47 2.5K
15:15 52.47 52.48 52.46 52.46 1.3K
15:16 52.46 52.47 52.46 52.47 3.6K
15:17 52.47 52.47 52.44 52.44 1.9K
15:18 52.44 52.45 52.44 52.44 6.2K
15:19 52.43 52.49 52.43 52.49 9.2K
15:20 52.50 52.50 52.50 52.50 1.3K
15:21 52.51 52.52 52.45 52.45 33.5K
15:22 52.43 52.43 52.42 52.42 1.3K
15:23 52.42 52.45 52.42 52.45 4.1K
15:24 52.45 52.45 52.44 52.45 8.8K
15:25 52.42 52.44 52.42 52.44 20.6K
15:26 52.44 52.45 52.42 52.45 16.2K
15:27 52.45 52.46 52.45 52.46 4.7K
15:28 52.46 52.46 52.45 52.45 4.9K
15:29 52.43 52.44 52.43 52.44 6.6K
15:30 52.44 52.44 52.43 52.43 4.8K
15:31 52.43 52.43 52.43 52.43 8.5K
15:32 52.43 52.45 52.42 52.43 11.9K
15:33 52.43 52.45 52.43 52.45 5.8K
15:34 52.45 52.45 52.43 52.43 3.2K
15:35 52.45 52.45 52.45 52.45 12.0K
15:36 52.48 52.48 52.46 52.48 5.3K
15:37 52.46 52.46 52.45 52.45 2.1K
15:38 52.45 52.47 52.45 52.47 7.8K
15:39 52.47 52.47 52.46 52.47 2.5K
15:40 52.48 52.48 52.47 52.47 2.7K
15:41 52.47 52.47 52.47 52.47 1.9K
15:42 52.49 52.54 52.49 52.54 6.3K
15:43 52.56 52.58 52.56 52.58 5.7K
15:44 52.53 52.58 52.53 52.57 44.5K
15:45 52.57 52.58 52.57 52.57 12.4K
15:46 52.57 52.60 52.55 52.58 45.1K
15:47 52.57 52.57 52.54 52.56 7.1K
15:48 52.60 52.62 52.60 52.62 11.2K
15:49 52.62 52.63 52.62 52.63 9.1K
15:50 52.63 52.63 52.58 52.58 18.1K
15:51 52.54 52.58 52.53 52.57 9.0K
15:52 52.64 52.64 52.61 52.64 19.9K
15:53 52.65 52.66 52.64 52.65 19.4K
15:54 52.64 52.64 52.58 52.58 19.1K
15:55 52.57 52.57 52.55 52.57 17.1K
15:56 52.57 52.57 52.50 52.54 21.9K
15:57 52.61 52.74 52.61 52.70 44.4K
15:58 52.68 52.69 52.65 52.69 51.2K
15:59 52.70 52.81 52.70 52.79 678.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible