Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
45.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.95 51.95 51.95 51.95 4.4K
09:31 51.70 51.70 51.52 51.52 0.3K
09:32 51.72 51.72 51.72 51.72 1.3K
09:35 51.70 51.70 51.68 51.68 0.5K
09:36 51.54 51.54 51.54 51.54 0.3K
09:37 51.62 51.62 51.54 51.54 0.7K
09:39 51.42 51.49 51.42 51.48 1.6K
09:40 51.48 51.49 51.44 51.44 0.8K
09:41 51.44 51.44 51.44 51.44 0.2K
09:42 51.40 51.43 51.34 51.34 1.3K
09:43 51.34 51.34 51.31 51.31 0.8K
09:44 51.31 51.31 51.31 51.31 0.4K
09:45 51.25 51.31 51.20 51.29 1.6K
09:46 51.36 51.42 51.36 51.42 2.8K
09:47 51.39 51.40 51.30 51.30 0.7K
09:48 51.35 51.35 51.35 51.35 1.4K
09:49 51.30 51.30 51.30 51.30 1.0K
09:50 51.39 51.43 51.39 51.43 0.9K
09:51 51.42 51.44 51.42 51.44 0.7K
09:52 51.49 51.49 51.46 51.46 0.9K
09:53 51.46 51.46 51.46 51.46 0.6K
09:54 51.46 51.46 51.46 51.46 0.9K
09:55 51.42 51.46 51.39 51.46 1.1K
09:56 51.46 51.46 51.42 51.42 1.4K
09:57 51.33 51.33 51.26 51.26 2.2K
09:59 51.14 51.16 51.14 51.16 0.8K
10:00 51.16 51.16 51.15 51.15 1.4K
10:01 51.18 51.21 51.18 51.18 2.9K
10:02 51.18 51.18 51.18 51.18 0.6K
10:03 51.19 51.19 51.14 51.17 1.3K
10:04 51.19 51.19 51.14 51.16 7.9K
10:05 51.16 51.16 51.16 51.16 1.3K
10:06 51.13 51.14 51.12 51.12 6.4K
10:07 51.14 51.14 51.08 51.08 1.9K
10:08 51.08 51.10 51.08 51.10 1.0K
10:09 51.08 51.13 51.08 51.12 1.9K
10:10 51.12 51.17 51.12 51.17 3.7K
10:11 51.17 51.17 51.17 51.17 0.4K
10:12 51.16 51.26 51.16 51.26 8.2K
10:13 51.24 51.31 51.24 51.31 1.0K
10:14 51.31 51.31 51.28 51.28 0.7K
10:15 51.29 51.29 51.29 51.29 0.6K
10:16 51.30 51.35 51.30 51.35 1.5K
10:17 51.36 51.38 51.36 51.38 0.5K
10:18 51.36 51.37 51.32 51.37 1.8K
10:19 51.34 51.34 51.32 51.32 1.1K
10:20 51.35 51.41 51.35 51.41 1.0K
10:21 51.36 51.36 51.36 51.36 1.4K
10:22 51.37 51.37 51.37 51.37 0.7K
10:23 51.38 51.38 51.38 51.38 0.5K
10:24 51.38 51.38 51.35 51.36 2.5K
10:25 51.33 51.33 51.29 51.29 1.5K
10:26 51.26 51.26 51.26 51.26 0.4K
10:27 51.23 51.28 51.23 51.28 2.4K
10:28 51.25 51.25 51.20 51.20 1.0K
10:29 51.23 51.23 51.19 51.19 1.1K
10:30 51.20 51.22 51.20 51.22 1.1K
10:31 51.24 51.26 51.19 51.19 4.2K
10:33 51.24 51.24 51.21 51.22 1.4K
10:34 51.22 51.22 51.22 51.22 0.6K
10:35 51.22 51.22 51.22 51.22 0.6K
10:36 51.23 51.23 51.21 51.21 1.9K
10:37 51.26 51.28 51.26 51.27 1.4K
10:38 51.30 51.34 51.30 51.30 2.5K
10:39 51.30 51.31 51.30 51.31 0.9K
10:40 51.33 51.33 51.31 51.32 1.9K
10:41 51.33 51.33 51.33 51.33 0.7K
10:42 51.33 51.33 51.32 51.32 0.7K
10:43 51.36 51.38 51.36 51.38 1.3K
10:44 51.37 51.42 51.37 51.42 2.6K
10:45 51.41 51.41 51.33 51.33 4.2K
10:46 51.34 51.34 51.30 51.32 2.1K
10:47 51.32 51.32 51.30 51.32 2.6K
10:48 51.31 51.31 51.24 51.24 9.4K
10:49 51.27 51.27 51.27 51.27 0.9K
10:50 51.28 51.31 51.28 51.31 2.1K
10:51 51.32 51.32 51.31 51.31 1.8K
10:52 51.31 51.31 51.24 51.24 5.3K
10:54 51.25 51.27 51.25 51.27 0.5K
10:55 51.26 51.26 51.26 51.26 1.2K
10:56 51.24 51.24 51.22 51.23 0.6K
10:57 51.23 51.23 51.23 51.23 0.3K
10:58 51.27 51.28 51.24 51.24 4.6K
10:59 51.25 51.25 51.25 51.25 0.5K
11:00 51.26 51.27 51.26 51.27 4.4K
11:01 51.27 51.27 51.24 51.27 3.0K
11:02 51.28 51.28 51.23 51.23 1.9K
11:03 51.27 51.32 51.27 51.31 2.4K
11:04 51.31 51.36 51.31 51.36 3.7K
11:05 51.33 51.33 51.30 51.33 3.1K
11:06 51.34 51.35 51.34 51.35 1.6K
11:07 51.35 51.36 51.34 51.36 2.3K
11:08 51.34 51.35 51.29 51.35 3.4K
11:09 51.32 51.33 51.32 51.33 0.4K
11:10 51.34 51.36 51.34 51.36 1.1K
11:11 51.37 51.37 51.37 51.37 0.3K
11:12 51.41 51.41 51.39 51.39 2.6K
11:13 51.41 51.41 51.41 51.41 0.1K
11:14 51.43 51.46 51.43 51.44 3.4K
11:15 51.45 51.45 51.41 51.41 3.3K
11:16 51.43 51.43 51.41 51.41 3.1K
11:17 51.43 51.43 51.43 51.43 0.5K
11:18 51.43 51.45 51.43 51.45 2.1K
11:19 51.47 51.51 51.47 51.51 1.5K
11:20 51.49 51.52 51.49 51.51 1.0K
11:21 51.52 51.54 51.52 51.53 3.4K
11:22 51.47 51.51 51.47 51.51 2.3K
11:23 51.50 51.53 51.50 51.53 1.2K
11:24 51.53 51.53 51.51 51.51 4.0K
11:25 51.50 51.50 51.46 51.49 1.1K
11:26 51.49 51.51 51.49 51.51 1.2K
11:27 51.50 51.50 51.50 51.50 1.2K
11:28 51.46 51.48 51.46 51.47 3.0K
11:29 51.49 51.49 51.48 51.48 1.4K
11:30 51.48 51.48 51.45 51.45 3.8K
11:31 51.45 51.46 51.45 51.46 1.8K
11:32 51.46 51.46 51.43 51.43 2.5K
11:33 51.44 51.44 51.43 51.43 2.0K
11:34 51.44 51.47 51.44 51.47 2.9K
11:35 51.47 51.48 51.47 51.48 1.4K
11:36 51.48 51.49 51.46 51.49 2.2K
11:37 51.49 51.49 51.49 51.49 0.3K
11:38 51.49 51.49 51.48 51.48 3.3K
11:39 51.49 51.51 51.49 51.51 1.5K
11:40 51.53 51.57 51.53 51.57 2.4K
11:41 51.57 51.57 51.57 51.57 0.3K
11:42 51.57 51.57 51.55 51.57 5.4K
11:43 51.58 51.61 51.58 51.61 9.4K
11:44 51.63 51.63 51.63 51.63 1.1K
11:45 51.65 51.66 51.64 51.65 4.1K
11:46 51.68 51.71 51.68 51.68 5.3K
11:47 51.69 51.69 51.67 51.67 1.8K
11:48 51.66 51.66 51.64 51.65 3.5K
11:49 51.67 51.69 51.67 51.69 1.3K
11:50 51.74 51.75 51.74 51.75 2.0K
11:51 51.73 51.75 51.72 51.72 2.4K
11:52 51.71 51.73 51.71 51.73 1.2K
11:53 51.71 51.72 51.71 51.72 3.2K
11:54 51.72 51.72 51.72 51.72 0.3K
11:55 51.73 51.76 51.73 51.76 2.4K
11:56 51.79 51.80 51.79 51.80 2.2K
11:57 51.81 51.83 51.81 51.83 3.8K
11:58 51.83 51.85 51.82 51.82 8.0K
11:59 51.81 51.81 51.80 51.80 3.0K
12:00 51.81 51.82 51.80 51.82 1.5K
12:01 51.82 51.82 51.79 51.79 1.3K
12:02 51.80 51.81 51.79 51.79 3.3K
12:03 51.79 51.79 51.78 51.78 0.9K
12:04 51.76 51.79 51.76 51.79 1.5K
12:05 51.79 51.79 51.74 51.74 2.5K
12:06 51.74 51.74 51.74 51.74 2.0K
12:07 51.71 51.71 51.71 51.71 3.2K
12:08 51.70 51.70 51.70 51.70 1.0K
12:09 51.72 51.72 51.72 51.72 2.6K
12:10 51.75 51.75 51.71 51.72 1.5K
12:11 51.72 51.74 51.71 51.71 4.2K
12:12 51.73 51.76 51.73 51.76 2.5K
12:13 51.76 51.76 51.75 51.75 2.9K
12:14 51.76 51.76 51.76 51.76 0.3K
12:15 51.78 51.78 51.78 51.78 0.1K
12:16 51.81 51.81 51.78 51.78 3.3K
12:17 51.80 51.87 51.80 51.87 3.5K
12:18 51.86 51.86 51.79 51.81 4.0K
12:19 51.82 51.86 51.82 51.84 1.9K
12:20 51.83 51.83 51.83 51.83 2.4K
12:21 51.83 51.83 51.83 51.83 0.6K
12:22 51.83 51.84 51.83 51.84 1.3K
12:23 51.84 51.84 51.81 51.83 2.3K
12:24 51.79 51.81 51.79 51.81 3.5K
12:25 51.81 51.86 51.81 51.86 2.0K
12:26 51.86 51.89 51.86 51.89 5.6K
12:27 51.90 51.93 51.90 51.93 5.6K
12:28 51.94 52.03 51.94 52.03 5.3K
12:29 52.01 52.05 52.01 52.05 4.1K
12:30 52.02 52.02 52.02 52.02 0.2K
12:31 52.02 52.02 52.01 52.01 1.7K
12:32 52.02 52.03 52.02 52.03 3.2K
12:33 52.05 52.07 52.05 52.07 1.4K
12:34 52.06 52.10 52.06 52.10 2.4K
12:35 52.10 52.10 52.10 52.10 2.0K
12:36 52.08 52.08 52.05 52.05 2.2K
12:37 52.04 52.04 52.02 52.02 2.0K
12:38 52.03 52.05 52.03 52.05 5.8K
12:39 52.10 52.11 52.10 52.11 2.1K
12:40 52.12 52.12 52.09 52.09 8.0K
12:41 52.11 52.12 52.10 52.10 2.2K
12:42 52.12 52.13 52.11 52.13 4.0K
12:43 52.12 52.12 52.11 52.11 6.6K
12:44 52.12 52.13 52.12 52.13 2.3K
12:45 52.15 52.15 52.05 52.06 15.8K
12:46 52.09 52.10 52.09 52.10 1.8K
12:47 52.10 52.11 52.09 52.11 2.1K
12:48 52.10 52.10 52.05 52.06 9.7K
12:49 52.07 52.08 52.07 52.08 2.6K
12:50 52.08 52.10 52.08 52.09 3.4K
12:51 52.10 52.10 52.07 52.07 1.7K
12:52 52.08 52.09 52.08 52.09 1.7K
12:53 52.10 52.12 52.10 52.10 2.5K
12:54 52.08 52.11 52.08 52.11 4.2K
12:55 52.11 52.11 52.11 52.11 0.3K
12:56 52.11 52.12 52.11 52.12 2.8K
12:57 52.12 52.13 52.12 52.13 2.1K
12:58 52.13 52.13 52.13 52.13 0.5K
12:59 52.12 52.13 52.12 52.12 2.4K
13:00 52.13 52.14 52.13 52.14 2.4K
13:01 52.15 52.16 52.15 52.16 3.2K
13:02 52.15 52.16 52.15 52.16 1.7K
13:03 52.17 52.17 52.17 52.17 3.5K
13:04 52.17 52.17 52.16 52.16 1.8K
13:05 52.16 52.17 52.16 52.17 2.2K
13:06 52.19 52.19 52.18 52.18 1.1K
13:07 52.17 52.20 52.17 52.20 2.9K
13:08 52.20 52.21 52.19 52.21 1.4K
13:09 52.21 52.24 52.21 52.24 1.7K
13:10 52.22 52.22 52.21 52.22 3.3K
13:11 52.21 52.22 52.21 52.22 1.9K
13:12 52.21 52.21 52.18 52.20 4.7K
13:13 52.21 52.21 52.21 52.21 1.3K
13:14 52.22 52.22 52.19 52.21 2.6K
13:15 52.20 52.20 52.20 52.20 1.6K
13:16 52.20 52.21 52.15 52.15 4.9K
13:17 52.14 52.15 52.11 52.13 2.9K
13:18 52.13 52.15 52.12 52.15 1.9K
13:19 52.15 52.16 52.13 52.15 4.8K
13:20 52.15 52.15 52.15 52.15 2.1K
13:21 52.16 52.17 52.16 52.17 3.6K
13:22 52.14 52.16 52.13 52.14 4.4K
13:23 52.14 52.14 52.13 52.13 3.4K
13:24 52.16 52.19 52.16 52.19 6.9K
13:25 52.18 52.18 52.16 52.16 2.8K
13:26 52.17 52.18 52.16 52.18 4.2K
13:27 52.14 52.16 52.14 52.16 1.6K
13:28 52.16 52.16 52.16 52.16 0.5K
13:29 52.14 52.15 52.14 52.15 1.8K
13:30 52.15 52.15 52.11 52.11 4.6K
13:31 52.12 52.12 52.12 52.12 0.6K
13:32 52.11 52.12 52.11 52.12 1.9K
13:34 52.12 52.13 52.12 52.13 4.4K
13:35 52.11 52.11 52.11 52.11 2.1K
13:36 52.12 52.13 52.12 52.13 0.8K
13:37 52.12 52.12 52.10 52.10 1.7K
13:38 52.09 52.12 52.09 52.12 4.8K
13:39 52.13 52.14 52.13 52.14 0.8K
13:40 52.13 52.17 52.12 52.17 3.5K
13:41 52.19 52.19 52.19 52.19 0.1K
13:42 52.19 52.22 52.19 52.22 2.2K
13:43 52.20 52.21 52.20 52.21 2.9K
13:44 52.22 52.22 52.22 52.22 1.6K
13:45 52.26 52.29 52.26 52.27 9.2K
13:46 52.26 52.26 52.25 52.25 2.7K
13:47 52.27 52.27 52.25 52.25 5.2K
13:48 52.26 52.27 52.25 52.27 0.7K
13:49 52.27 52.27 52.24 52.27 7.0K
13:50 52.27 52.28 52.26 52.26 5.8K
13:51 52.27 52.27 52.27 52.27 2.9K
13:52 52.26 52.26 52.24 52.24 1.7K
13:53 52.25 52.25 52.25 52.25 0.3K
13:54 52.26 52.26 52.22 52.24 3.8K
13:55 52.21 52.22 52.21 52.22 2.4K
13:56 52.22 52.22 52.21 52.21 1.1K
13:57 52.22 52.22 52.19 52.19 1.7K
13:58 52.20 52.21 52.20 52.21 1.7K
13:59 52.20 52.21 52.20 52.21 0.6K
14:00 52.20 52.21 52.19 52.20 2.3K
14:01 52.20 52.20 52.18 52.18 1.8K
14:02 52.20 52.21 52.17 52.17 2.9K
14:03 52.18 52.18 52.15 52.15 1.4K
14:04 52.19 52.21 52.19 52.21 3.6K
14:05 52.21 52.22 52.20 52.22 4.2K
14:06 52.21 52.21 52.21 52.21 0.1K
14:07 52.20 52.21 52.20 52.21 4.2K
14:08 52.20 52.20 52.20 52.20 0.8K
14:09 52.21 52.21 52.21 52.21 1.8K
14:10 52.21 52.21 52.19 52.20 2.7K
14:11 52.20 52.20 52.20 52.20 1.7K
14:12 52.20 52.20 52.18 52.19 2.9K
14:13 52.16 52.17 52.15 52.17 2.0K
14:14 52.17 52.17 52.16 52.16 1.9K
14:15 52.16 52.21 52.16 52.21 3.2K
14:16 52.20 52.20 52.20 52.20 0.9K
14:17 52.19 52.20 52.19 52.20 2.5K
14:18 52.20 52.20 52.20 52.20 0.7K
14:19 52.20 52.20 52.18 52.20 1.7K
14:20 52.20 52.20 52.18 52.19 2.2K
14:21 52.18 52.18 52.18 52.18 0.9K
14:22 52.16 52.16 52.15 52.15 2.1K
14:23 52.16 52.16 52.16 52.16 1.9K
14:24 52.13 52.15 52.13 52.13 2.7K
14:25 52.16 52.16 52.16 52.16 1.8K
14:27 52.17 52.17 52.15 52.15 3.6K
14:28 52.15 52.16 52.15 52.16 1.6K
14:29 52.17 52.17 52.17 52.17 1.2K
14:30 52.16 52.16 52.13 52.13 4.7K
14:31 52.14 52.14 52.12 52.12 3.0K
14:32 52.12 52.13 52.12 52.13 1.6K
14:33 52.13 52.13 52.13 52.13 1.2K
14:34 52.13 52.14 52.13 52.14 3.0K
14:35 52.13 52.13 52.13 52.13 1.5K
14:36 52.13 52.19 52.12 52.19 9.4K
14:37 52.19 52.20 52.19 52.20 7.0K
14:38 52.22 52.22 52.21 52.21 1.6K
14:39 52.21 52.26 52.21 52.25 8.8K
14:40 52.25 52.27 52.24 52.27 8.3K
14:41 52.25 52.27 52.24 52.27 19.9K
14:42 52.28 52.28 52.25 52.27 18.8K
14:43 52.25 52.27 52.25 52.27 8.9K
14:44 52.27 52.28 52.27 52.28 2.0K
14:45 52.28 52.28 52.26 52.28 3.6K
14:46 52.28 52.28 52.25 52.26 6.7K
14:47 52.26 52.27 52.26 52.27 5.4K
14:48 52.27 52.28 52.27 52.28 2.1K
14:49 52.27 52.27 52.27 52.27 2.7K
14:50 52.29 52.29 52.26 52.27 5.0K
14:51 52.27 52.31 52.27 52.31 6.5K
14:52 52.30 52.32 52.29 52.29 7.9K
14:53 52.30 52.30 52.30 52.30 1.4K
14:54 52.30 52.31 52.29 52.29 8.8K
14:55 52.30 52.30 52.30 52.30 3.2K
14:56 52.32 52.35 52.32 52.35 7.8K
14:57 52.35 52.35 52.32 52.32 15.2K
14:58 52.31 52.31 52.29 52.29 4.6K
14:59 52.29 52.30 52.29 52.29 3.0K
15:00 52.28 52.31 52.28 52.31 3.2K
15:01 52.31 52.32 52.30 52.30 4.2K
15:02 52.28 52.28 52.28 52.28 0.9K
15:03 52.29 52.30 52.29 52.30 1.3K
15:04 52.30 52.35 52.30 52.35 6.7K
15:05 52.34 52.35 52.29 52.29 34.5K
15:06 52.31 52.38 52.31 52.38 7.6K
15:07 52.38 52.39 52.38 52.39 5.3K
15:08 52.40 52.40 52.39 52.39 4.5K
15:09 52.39 52.41 52.39 52.41 2.6K
15:10 52.41 52.44 52.41 52.42 5.6K
15:11 52.39 52.39 52.37 52.38 3.5K
15:12 52.40 52.41 52.40 52.40 7.0K
15:13 52.41 52.41 52.39 52.39 1.9K
15:14 52.40 52.40 52.40 52.40 1.8K
15:15 52.40 52.43 52.40 52.43 5.2K
15:16 52.42 52.47 52.42 52.47 18.2K
15:17 52.48 52.49 52.48 52.49 2.6K
15:18 52.50 52.54 52.50 52.51 5.4K
15:19 52.55 52.55 52.52 52.52 5.7K
15:20 52.53 52.53 52.49 52.49 5.5K
15:21 52.48 52.48 52.45 52.46 3.3K
15:22 52.41 52.41 52.40 52.40 2.5K
15:23 52.38 52.41 52.38 52.40 4.6K
15:24 52.42 52.42 52.38 52.38 8.1K
15:25 52.38 52.38 52.35 52.35 3.1K
15:26 52.35 52.37 52.35 52.36 4.3K
15:27 52.37 52.38 52.36 52.36 4.6K
15:28 52.35 52.35 52.33 52.33 1.5K
15:29 52.32 52.33 52.32 52.32 2.2K
15:30 52.32 52.32 52.28 52.28 20.6K
15:31 52.28 52.28 52.26 52.27 19.3K
15:32 52.28 52.28 52.27 52.27 0.8K
15:33 52.26 52.28 52.26 52.28 2.5K
15:34 52.23 52.26 52.23 52.26 9.7K
15:35 52.26 52.30 52.26 52.26 12.7K
15:36 52.26 52.26 52.24 52.25 4.7K
15:37 52.25 52.25 52.25 52.25 17.1K
15:38 52.25 52.26 52.25 52.26 6.1K
15:39 52.27 52.31 52.27 52.31 10.7K
15:40 52.31 52.31 52.26 52.26 7.2K
15:41 52.28 52.28 52.28 52.28 0.8K
15:42 52.27 52.27 52.24 52.25 10.7K
15:43 52.25 52.26 52.25 52.26 8.5K
15:44 52.27 52.30 52.27 52.30 4.9K
15:45 52.32 52.35 52.31 52.35 8.8K
15:46 52.34 52.34 52.33 52.33 3.1K
15:47 52.33 52.33 52.30 52.32 5.4K
15:48 52.32 52.34 52.32 52.32 7.5K
15:49 52.32 52.32 52.29 52.29 5.7K
15:50 52.24 52.24 52.20 52.21 16.1K
15:51 52.21 52.27 52.21 52.24 24.0K
15:52 52.24 52.27 52.21 52.26 44.7K
15:53 52.27 52.30 52.27 52.30 8.5K
15:54 52.30 52.31 52.26 52.27 103.1K
15:55 52.26 52.27 52.22 52.23 18.0K
15:56 52.23 52.23 52.19 52.22 29.3K
15:57 52.22 52.32 52.22 52.29 31.4K
15:58 52.29 52.29 52.26 52.27 32.9K
15:59 52.27 52.31 52.24 52.26 299.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible