Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.08 52.08 52.08 52.08 5.5K
09:31 52.03 52.03 52.03 52.03 0.6K
09:32 51.91 51.91 51.91 51.91 0.2K
09:33 51.67 51.67 51.67 51.67 2.9K
09:34 51.65 51.65 51.47 51.47 0.7K
09:35 51.54 51.54 51.54 51.54 0.3K
09:36 51.55 51.63 51.55 51.63 6.0K
09:37 51.63 51.63 51.55 51.55 1.8K
09:38 51.56 51.56 51.56 51.56 1.8K
09:39 51.60 51.68 51.59 51.68 4.3K
09:40 51.69 51.77 51.56 51.56 14.1K
09:42 51.50 51.58 51.50 51.51 4.6K
09:43 51.51 51.51 51.49 51.49 1.8K
09:44 51.50 51.82 51.50 51.81 4.0K
09:45 51.60 51.72 51.60 51.72 7.0K
09:46 51.60 51.66 51.58 51.58 2.1K
09:47 51.63 51.64 51.60 51.64 0.7K
09:48 51.60 51.67 51.57 51.60 3.5K
09:49 51.60 51.71 51.60 51.68 1.8K
09:50 51.60 51.62 51.59 51.62 5.5K
09:51 51.61 51.61 51.61 51.61 0.5K
09:52 51.60 51.61 51.60 51.61 3.7K
09:53 51.61 51.61 51.55 51.55 3.0K
09:54 51.50 51.50 51.50 51.50 0.1K
09:55 51.50 51.52 51.50 51.50 2.5K
09:56 51.50 51.52 51.50 51.50 2.7K
09:57 51.51 51.55 51.51 51.51 5.3K
09:58 51.50 51.51 51.50 51.51 7.0K
09:59 51.50 51.56 51.50 51.56 7.3K
10:00 51.53 51.65 51.53 51.63 5.3K
10:01 51.62 51.62 51.62 51.62 1.2K
10:02 51.63 51.65 51.63 51.65 1.2K
10:03 51.64 51.67 51.62 51.62 2.3K
10:04 51.64 51.68 51.64 51.68 0.9K
10:05 51.74 51.74 51.66 51.66 5.6K
10:06 51.65 51.69 51.65 51.69 1.8K
10:07 51.71 51.71 51.70 51.70 1.2K
10:08 51.75 51.78 51.72 51.78 1.5K
10:09 51.79 51.79 51.76 51.76 1.4K
10:10 51.76 51.76 51.66 51.66 3.9K
10:11 51.62 51.63 51.61 51.61 1.4K
10:13 51.63 51.63 51.60 51.60 2.4K
10:14 51.58 51.58 51.58 51.58 0.8K
10:15 51.50 51.51 51.48 51.48 1.6K
10:16 51.48 51.48 51.48 51.48 0.3K
10:17 51.48 51.48 51.48 51.48 1.8K
10:18 51.48 51.50 51.48 51.50 4.2K
10:19 51.49 51.49 51.49 51.49 1.1K
10:20 51.48 51.48 51.48 51.48 1.1K
10:21 51.50 51.51 51.47 51.48 6.0K
10:22 51.49 51.49 51.48 51.49 2.1K
10:24 51.46 51.47 51.46 51.47 2.0K
10:25 51.46 51.50 51.46 51.50 1.6K
10:26 51.50 51.51 51.47 51.47 2.5K
10:27 51.47 51.50 51.47 51.50 1.0K
10:28 51.51 51.51 51.49 51.50 2.6K
10:29 51.50 51.50 51.49 51.50 4.6K
10:30 51.51 51.59 51.50 51.59 18.6K
10:31 51.55 51.60 51.55 51.60 2.1K
10:32 51.60 51.63 51.59 51.59 20.2K
10:33 51.58 51.63 51.58 51.59 16.3K
10:34 51.62 51.62 51.58 51.58 3.9K
10:35 51.56 51.56 51.52 51.55 1.8K
10:36 51.55 51.55 51.54 51.55 72.8K
10:37 51.55 51.59 51.55 51.56 26.0K
10:38 51.55 51.58 51.55 51.58 11.1K
10:39 51.58 51.59 51.58 51.58 1.1K
10:40 51.58 51.63 51.56 51.63 7.6K
10:41 51.60 51.60 51.55 51.55 4.3K
10:42 51.56 51.57 51.55 51.57 4.2K
10:43 51.56 51.57 51.53 51.57 4.9K
10:44 51.55 51.58 51.55 51.56 6.0K
10:45 51.55 51.55 51.55 51.55 0.7K
10:46 51.55 51.56 51.55 51.56 1.4K
10:48 51.56 51.56 51.53 51.53 2.6K
10:49 51.55 51.55 51.55 51.55 0.2K
10:50 51.53 51.53 51.53 51.53 2.6K
10:51 51.55 51.55 51.55 51.55 2.9K
10:52 51.56 51.66 51.55 51.60 6.4K
10:53 51.61 51.63 51.61 51.63 0.6K
10:54 51.63 51.63 51.63 51.63 0.5K
10:55 51.62 51.63 51.62 51.63 1.8K
10:56 51.63 51.67 51.61 51.67 1.8K
10:57 51.68 51.68 51.68 51.68 1.4K
10:58 51.69 51.69 51.69 51.69 0.5K
10:59 51.68 51.68 51.64 51.64 4.4K
11:00 51.59 51.59 51.58 51.58 2.0K
11:01 51.55 51.55 51.55 51.55 1.4K
11:03 51.55 51.59 51.55 51.59 2.1K
11:04 51.58 51.58 51.56 51.58 2.7K
11:07 51.67 51.71 51.67 51.71 1.1K
11:08 51.73 51.75 51.73 51.75 1.7K
11:10 51.74 51.75 51.74 51.75 0.7K
11:11 51.74 51.74 51.72 51.72 1.7K
11:13 51.77 51.77 51.76 51.76 2.3K
11:14 51.77 51.77 51.67 51.67 4.6K
11:15 51.64 51.69 51.63 51.69 1.4K
11:16 51.69 51.69 51.69 51.69 0.3K
11:17 51.67 51.71 51.67 51.71 1.0K
11:18 51.67 51.67 51.67 51.67 1.3K
11:19 51.65 51.66 51.65 51.66 1.2K
11:20 51.66 51.66 51.66 51.66 0.7K
11:22 51.64 51.66 51.62 51.62 3.6K
11:24 51.56 51.60 51.56 51.59 4.3K
11:25 51.57 51.57 51.54 51.54 2.6K
11:26 51.52 51.60 51.52 51.60 3.5K
11:27 51.61 51.63 51.61 51.63 1.2K
11:28 51.62 51.62 51.62 51.62 1.8K
11:30 51.65 51.65 51.65 51.65 1.5K
11:33 51.66 51.66 51.64 51.64 1.0K
11:34 51.61 51.61 51.59 51.59 3.4K
11:37 51.65 51.65 51.65 51.65 0.2K
11:38 51.65 51.65 51.65 51.65 1.4K
11:39 51.64 51.64 51.63 51.64 1.2K
11:40 51.64 51.64 51.64 51.64 0.2K
11:41 51.63 51.63 51.61 51.61 2.0K
11:42 51.59 51.59 51.59 51.59 1.3K
11:43 51.58 51.58 51.58 51.58 3.2K
11:45 51.60 51.60 51.60 51.60 0.3K
11:46 51.58 51.58 51.57 51.57 1.0K
11:47 51.55 51.56 51.55 51.56 4.8K
11:48 51.57 51.57 51.57 51.57 1.2K
11:50 51.57 51.57 51.52 51.52 4.1K
11:51 51.52 51.52 51.51 51.51 1.8K
11:52 51.56 51.56 51.56 51.56 0.3K
11:53 51.57 51.58 51.57 51.58 1.2K
11:54 51.57 51.57 51.57 51.57 0.3K
11:55 51.57 51.57 51.57 51.57 0.3K
11:56 51.57 51.57 51.57 51.57 0.9K
11:57 51.56 51.56 51.56 51.56 1.5K
11:58 51.53 51.53 51.53 51.53 2.9K
11:59 51.53 51.54 51.53 51.54 0.7K
12:00 51.54 51.55 51.54 51.55 1.3K
12:01 51.54 51.54 51.54 51.54 0.5K
12:03 51.53 51.55 51.53 51.55 2.0K
12:04 51.55 51.55 51.55 51.55 1.1K
12:05 51.57 51.57 51.56 51.56 1.6K
12:07 51.54 51.54 51.54 51.54 2.4K
12:10 51.53 51.53 51.53 51.53 0.5K
12:11 51.52 51.53 51.52 51.53 1.9K
12:13 51.56 51.56 51.56 51.56 1.3K
12:14 51.56 51.56 51.56 51.56 0.9K
12:15 51.56 51.56 51.56 51.56 0.6K
12:16 51.57 51.60 51.57 51.60 1.6K
12:18 51.62 51.62 51.62 51.62 1.9K
12:19 51.60 51.60 51.60 51.60 1.9K
12:20 51.59 51.60 51.59 51.60 7.4K
12:21 51.60 51.60 51.60 51.60 1.8K
12:22 51.60 51.60 51.59 51.59 2.1K
12:23 51.59 51.60 51.59 51.60 2.6K
12:24 51.59 51.60 51.59 51.60 0.7K
12:25 51.60 51.60 51.60 51.60 4.8K
12:26 51.60 51.67 51.60 51.66 20.5K
12:27 51.66 51.66 51.66 51.66 0.2K
12:28 51.65 51.65 51.62 51.62 2.4K
12:29 51.62 51.62 51.61 51.61 3.8K
12:34 51.65 51.66 51.65 51.66 0.9K
12:35 51.60 51.60 51.60 51.60 5.4K
12:36 51.60 51.60 51.60 51.60 1.2K
12:37 51.60 51.66 51.60 51.66 8.7K
12:39 51.64 51.66 51.60 51.60 27.9K
12:40 51.60 51.75 51.60 51.75 72.5K
12:41 51.75 51.77 51.75 51.76 2.5K
12:42 51.78 51.78 51.77 51.77 0.5K
12:43 51.78 51.81 51.78 51.79 3.6K
12:44 51.75 51.75 51.75 51.75 0.7K
12:45 51.73 51.73 51.73 51.73 0.9K
12:46 51.76 51.77 51.74 51.76 1.4K
12:47 51.74 51.74 51.74 51.74 0.9K
12:48 51.77 51.77 51.74 51.74 2.7K
12:49 51.73 51.73 51.73 51.73 0.3K
12:50 51.73 51.73 51.71 51.72 1.3K
12:51 51.72 51.72 51.72 51.72 1.0K
12:52 51.72 51.72 51.72 51.72 0.2K
12:53 51.72 51.72 51.71 51.71 0.9K
12:54 51.72 51.72 51.72 51.72 0.5K
12:55 51.73 51.73 51.73 51.73 1.5K
12:56 51.75 51.76 51.75 51.76 0.8K
12:57 51.76 51.76 51.76 51.76 0.3K
12:58 51.74 51.75 51.74 51.75 2.3K
12:59 51.75 51.75 51.73 51.73 3.1K
13:00 51.75 51.78 51.75 51.78 1.4K
13:01 51.77 51.79 51.77 51.79 1.4K
13:02 51.78 51.78 51.73 51.74 3.2K
13:04 51.77 51.77 51.77 51.77 0.3K
13:05 51.76 51.76 51.76 51.76 0.7K
13:06 51.79 51.80 51.78 51.80 1.2K
13:07 51.80 51.80 51.80 51.80 0.3K
13:08 51.78 51.78 51.78 51.78 1.8K
13:10 51.79 51.79 51.79 51.79 0.2K
13:11 51.80 51.80 51.79 51.79 3.2K
13:12 51.78 51.78 51.78 51.78 0.3K
13:13 51.79 51.79 51.78 51.78 1.5K
13:14 51.77 51.78 51.77 51.78 1.8K
13:16 51.76 51.76 51.76 51.76 0.3K
13:17 51.75 51.75 51.75 51.75 1.0K
13:18 51.72 51.72 51.70 51.70 1.5K
13:19 51.70 51.73 51.70 51.73 1.5K
13:21 51.73 51.73 51.73 51.73 1.9K
13:22 51.73 51.73 51.72 51.72 6.7K
13:23 51.74 51.76 51.74 51.76 2.5K
13:24 51.79 51.80 51.79 51.80 6.0K
13:25 51.78 51.78 51.78 51.78 1.8K
13:27 51.75 51.75 51.73 51.73 1.0K
13:29 51.72 51.73 51.72 51.73 3.3K
13:31 51.75 51.75 51.75 51.75 1.5K
13:32 51.75 51.76 51.75 51.75 1.7K
13:33 51.77 51.80 51.77 51.80 1.0K
13:34 51.80 51.80 51.80 51.80 0.6K
13:35 51.79 51.79 51.79 51.79 0.6K
13:36 51.79 51.79 51.79 51.79 0.2K
13:37 51.78 51.79 51.78 51.79 0.7K
13:38 51.78 51.78 51.78 51.78 0.7K
13:39 51.76 51.76 51.76 51.76 2.1K
13:40 51.76 51.76 51.76 51.76 0.4K
13:42 51.76 51.77 51.76 51.77 1.5K
13:43 51.78 51.78 51.78 51.78 0.9K
13:44 51.80 51.80 51.80 51.80 0.7K
13:45 51.79 51.79 51.76 51.76 1.5K
13:46 51.76 51.76 51.76 51.76 0.8K
13:47 51.77 51.77 51.76 51.77 0.7K
13:48 51.77 51.77 51.77 51.77 0.2K
13:49 51.77 51.77 51.77 51.77 1.1K
13:50 51.77 51.77 51.77 51.77 0.6K
13:51 51.76 51.77 51.76 51.77 1.9K
13:52 51.76 51.76 51.76 51.76 1.8K
13:53 51.76 51.76 51.76 51.76 1.5K
13:54 51.77 51.77 51.76 51.76 1.6K
13:55 51.77 51.77 51.76 51.76 0.7K
13:56 51.74 51.74 51.74 51.74 0.8K
13:57 51.75 51.75 51.75 51.75 0.4K
13:58 51.75 51.75 51.75 51.75 1.4K
13:59 51.74 51.74 51.74 51.74 1.4K
14:00 51.73 51.75 51.73 51.75 7.6K
14:01 51.75 51.76 51.72 51.76 5.1K
14:02 51.78 51.78 51.78 51.78 0.4K
14:03 51.80 51.80 51.80 51.80 0.7K
14:04 51.82 51.84 51.82 51.84 1.3K
14:05 51.84 51.84 51.84 51.84 0.9K
14:06 51.84 51.84 51.82 51.82 1.5K
14:07 51.82 51.82 51.82 51.82 1.3K
14:08 51.83 51.83 51.82 51.82 1.0K
14:09 51.81 51.81 51.81 51.81 0.3K
14:10 51.81 51.82 51.81 51.82 0.8K
14:11 51.82 51.82 51.82 51.82 0.7K
14:12 51.83 51.83 51.83 51.83 0.8K
14:13 51.83 51.83 51.83 51.83 2.4K
14:14 51.84 51.85 51.84 51.85 2.3K
14:15 51.84 51.84 51.81 51.81 2.9K
14:17 51.83 51.84 51.83 51.84 2.3K
14:19 51.83 51.84 51.83 51.84 2.1K
14:20 51.85 51.85 51.85 51.85 1.8K
14:21 51.84 51.84 51.84 51.84 0.5K
14:23 51.84 51.84 51.83 51.83 1.3K
14:24 51.84 51.84 51.84 51.84 0.5K
14:25 51.85 51.88 51.85 51.87 3.6K
14:26 51.87 51.87 51.85 51.87 1.5K
14:29 51.84 51.85 51.84 51.84 8.9K
14:30 51.83 51.83 51.83 51.83 1.7K
14:31 51.83 51.83 51.83 51.83 0.1K
14:32 51.83 51.83 51.79 51.79 3.9K
14:33 51.79 51.81 51.79 51.81 2.3K
14:34 51.80 51.80 51.79 51.79 3.5K
14:39 51.76 51.76 51.76 51.76 1.6K
14:40 51.76 51.79 51.76 51.79 1.6K
14:41 51.79 51.79 51.79 51.79 0.3K
14:42 51.78 51.79 51.77 51.77 5.1K
14:43 51.78 51.80 51.78 51.80 1.4K
14:44 51.81 51.81 51.81 51.81 1.1K
14:46 51.80 51.80 51.80 51.80 0.7K
14:47 51.78 51.78 51.78 51.78 2.1K
14:48 51.79 51.79 51.79 51.79 0.4K
14:50 51.78 51.78 51.78 51.78 1.6K
14:51 51.76 51.76 51.73 51.75 4.3K
14:52 51.74 51.74 51.74 51.74 1.8K
14:53 51.69 51.69 51.69 51.69 1.8K
14:55 51.69 51.69 51.69 51.69 1.0K
14:56 51.68 51.68 51.68 51.68 2.8K
14:58 51.67 51.67 51.67 51.67 5.8K
14:59 51.65 51.65 51.65 51.65 1.7K
15:00 51.66 51.69 51.66 51.69 3.2K
15:01 51.67 51.67 51.67 51.67 1.1K
15:02 51.67 51.67 51.67 51.67 1.8K
15:03 51.68 51.70 51.68 51.70 2.9K
15:05 51.70 51.72 51.70 51.71 4.0K
15:06 51.69 51.69 51.67 51.67 2.4K
15:07 51.68 51.68 51.68 51.68 0.8K
15:08 51.68 51.68 51.67 51.67 1.2K
15:09 51.65 51.68 51.65 51.68 2.0K
15:10 51.67 51.67 51.64 51.64 5.8K
15:11 51.65 51.65 51.64 51.64 4.6K
15:12 51.66 51.71 51.66 51.71 10.0K
15:13 51.70 51.70 51.68 51.68 2.1K
15:14 51.69 51.72 51.69 51.72 2.8K
15:15 51.70 51.74 51.70 51.74 1.5K
15:16 51.74 51.75 51.74 51.75 1.0K
15:17 51.76 51.76 51.76 51.76 0.8K
15:18 51.72 51.72 51.71 51.71 5.8K
15:20 51.73 51.73 51.73 51.73 1.2K
15:21 51.73 51.73 51.71 51.71 2.4K
15:22 51.71 51.71 51.71 51.71 1.4K
15:23 51.72 51.72 51.69 51.70 4.4K
15:24 51.71 51.71 51.71 51.71 1.4K
15:25 51.71 51.71 51.71 51.71 0.3K
15:26 51.70 51.71 51.70 51.71 3.4K
15:27 51.76 51.76 51.76 51.76 0.4K
15:28 51.75 51.76 51.75 51.76 1.1K
15:29 51.71 51.73 51.71 51.73 6.0K
15:30 51.74 51.76 51.74 51.76 3.8K
15:31 51.76 51.76 51.75 51.75 1.8K
15:32 51.74 51.74 51.71 51.71 3.0K
15:33 51.71 51.71 51.70 51.70 3.1K
15:34 51.70 51.70 51.70 51.70 1.1K
15:35 51.69 51.70 51.68 51.70 2.6K
15:36 51.72 51.72 51.72 51.72 1.9K
15:37 51.72 51.72 51.71 51.71 1.3K
15:38 51.72 51.73 51.72 51.73 3.4K
15:39 51.75 51.76 51.75 51.76 2.6K
15:41 51.75 51.75 51.75 51.75 1.9K
15:42 51.74 51.78 51.74 51.78 2.0K
15:43 51.77 51.78 51.77 51.78 2.6K
15:44 51.80 51.83 51.79 51.83 2.5K
15:45 51.82 51.82 51.78 51.78 4.6K
15:46 51.79 51.79 51.78 51.79 2.9K
15:47 51.82 51.82 51.81 51.81 5.9K
15:48 51.81 51.82 51.81 51.82 1.4K
15:49 51.82 51.82 51.82 51.82 3.3K
15:50 51.84 51.85 51.81 51.82 17.9K
15:51 51.83 51.85 51.83 51.85 5.8K
15:52 51.85 51.86 51.84 51.86 6.1K
15:53 51.87 51.87 51.86 51.87 5.5K
15:54 51.85 51.90 51.85 51.90 10.6K
15:55 51.89 51.99 51.89 51.99 18.2K
15:56 51.99 51.99 51.92 51.93 23.3K
15:57 51.94 51.96 51.94 51.95 21.7K
15:58 51.95 51.95 51.94 51.94 29.6K
15:59 51.95 51.96 51.93 51.95 243.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible