Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.15 53.15 53.15 53.15 13.7K
09:32 52.90 52.90 52.90 52.90 0.4K
09:33 52.90 52.90 52.90 52.90 0.3K
09:34 52.69 52.69 52.69 52.69 1.5K
09:35 52.50 52.50 52.30 52.30 1.9K
09:36 52.16 52.36 52.16 52.22 5.3K
09:37 52.27 52.44 52.27 52.44 3.0K
09:38 52.47 52.49 52.47 52.49 1.8K
09:39 52.55 52.58 52.54 52.58 1.3K
09:40 52.58 52.77 52.58 52.77 2.2K
09:41 52.68 52.72 52.68 52.72 0.6K
09:44 52.81 52.81 52.67 52.67 4.4K
09:45 52.65 52.65 52.65 52.65 1.0K
09:46 52.61 52.61 52.53 52.53 1.2K
09:47 52.49 52.49 52.42 52.42 4.3K
09:48 52.39 52.48 52.39 52.43 2.1K
09:49 52.40 52.46 52.40 52.41 2.5K
09:50 52.51 52.55 52.51 52.54 3.2K
09:51 52.60 52.65 52.60 52.65 2.9K
09:52 52.57 52.57 52.57 52.57 2.3K
09:53 52.49 52.51 52.49 52.51 1.7K
09:54 52.50 52.52 52.47 52.47 7.9K
09:55 52.43 52.43 52.36 52.36 1.6K
09:56 52.43 52.43 52.39 52.39 1.8K
09:57 52.39 52.39 52.39 52.39 0.5K
09:58 52.39 52.39 52.30 52.35 2.9K
10:00 52.39 52.39 52.37 52.37 1.5K
10:01 52.35 52.49 52.34 52.46 12.2K
10:02 52.45 52.45 52.38 52.41 6.1K
10:03 52.37 52.37 52.36 52.37 1.6K
10:04 52.37 52.42 52.33 52.42 4.7K
10:05 52.36 52.41 52.36 52.41 4.1K
10:06 52.39 52.39 52.30 52.30 2.2K
10:07 52.28 52.28 52.28 52.28 1.1K
10:08 52.28 52.32 52.28 52.32 1.5K
10:09 52.38 52.38 52.38 52.38 0.1K
10:10 52.35 52.37 52.30 52.32 3.7K
10:11 52.33 52.34 52.32 52.33 3.8K
10:12 52.33 52.37 52.33 52.37 4.0K
10:13 52.38 52.40 52.34 52.34 2.0K
10:14 52.34 52.34 52.32 52.32 1.9K
10:15 52.32 52.34 52.32 52.32 1.1K
10:16 52.32 52.32 52.27 52.27 2.6K
10:17 52.27 52.29 52.27 52.29 1.6K
10:18 52.32 52.32 52.32 52.32 1.6K
10:19 52.28 52.29 52.27 52.27 1.3K
10:20 52.25 52.27 52.22 52.27 1.6K
10:21 52.22 52.27 52.22 52.27 1.6K
10:22 52.26 52.26 52.23 52.23 2.1K
10:23 52.24 52.24 52.22 52.24 1.1K
10:24 52.23 52.24 52.23 52.24 2.5K
10:25 52.21 52.24 52.21 52.24 1.5K
10:26 52.19 52.19 52.13 52.13 2.0K
10:27 52.10 52.10 52.01 52.01 1.4K
10:28 52.00 52.04 51.98 52.03 5.6K
10:29 52.06 52.13 52.06 52.13 2.5K
10:30 52.10 52.15 52.09 52.14 3.5K
10:31 52.14 52.15 52.13 52.15 2.2K
10:32 52.11 52.11 52.11 52.11 0.8K
10:33 52.12 52.12 52.09 52.11 3.6K
10:34 52.11 52.11 52.11 52.11 0.4K
10:35 52.11 52.11 52.10 52.10 0.4K
10:36 52.03 52.03 52.02 52.02 2.6K
10:37 52.04 52.08 52.04 52.08 3.0K
10:38 52.11 52.11 52.11 52.11 2.4K
10:39 52.13 52.14 52.13 52.14 0.7K
10:40 52.14 52.17 52.14 52.17 2.3K
10:41 52.16 52.18 52.16 52.18 0.7K
10:42 52.19 52.19 52.17 52.17 0.4K
10:43 52.19 52.21 52.19 52.21 3.1K
10:44 52.19 52.24 52.18 52.22 2.9K
10:45 52.22 52.25 52.22 52.25 1.5K
10:46 52.24 52.30 52.24 52.30 2.5K
10:48 52.27 52.30 52.27 52.28 1.4K
10:49 52.31 52.31 52.30 52.30 1.1K
10:50 52.33 52.33 52.33 52.33 0.5K
10:51 52.34 52.34 52.33 52.33 1.2K
10:52 52.33 52.34 52.31 52.31 2.6K
10:53 52.31 52.31 52.31 52.31 0.5K
10:54 52.32 52.32 52.29 52.29 2.8K
10:55 52.28 52.28 52.28 52.28 0.6K
10:56 52.28 52.30 52.28 52.29 3.5K
10:57 52.29 52.29 52.24 52.24 2.5K
10:58 52.25 52.25 52.24 52.25 2.0K
10:59 52.29 52.29 52.27 52.27 3.2K
11:00 52.31 52.31 52.29 52.29 0.9K
11:01 52.30 52.30 52.30 52.30 2.4K
11:02 52.24 52.26 52.24 52.26 0.3K
11:03 52.19 52.20 52.18 52.20 3.0K
11:04 52.20 52.20 52.16 52.16 1.7K
11:05 52.15 52.15 52.13 52.13 0.6K
11:06 52.13 52.13 52.11 52.12 3.5K
11:07 52.12 52.17 52.12 52.17 3.1K
11:08 52.19 52.20 52.19 52.19 1.5K
11:09 52.18 52.18 52.18 52.18 0.5K
11:10 52.18 52.19 52.18 52.18 2.1K
11:11 52.18 52.18 52.18 52.18 0.2K
11:12 52.18 52.18 52.13 52.13 2.7K
11:13 52.13 52.17 52.13 52.17 4.5K
11:14 52.17 52.21 52.17 52.21 1.8K
11:15 52.21 52.22 52.21 52.22 2.5K
11:17 52.21 52.22 52.21 52.22 1.5K
11:18 52.27 52.27 52.27 52.27 1.4K
11:19 52.27 52.29 52.21 52.21 3.0K
11:20 52.19 52.19 52.19 52.19 1.2K
11:21 52.20 52.20 52.18 52.18 1.4K
11:22 52.17 52.17 52.17 52.17 0.1K
11:23 52.17 52.18 52.17 52.18 3.5K
11:24 52.24 52.27 52.23 52.27 7.6K
11:25 52.28 52.28 52.26 52.26 1.2K
11:26 52.26 52.26 52.26 52.26 1.1K
11:27 52.24 52.25 52.24 52.25 1.1K
11:28 52.24 52.24 52.24 52.24 0.7K
11:29 52.25 52.26 52.25 52.26 0.6K
11:30 52.26 52.26 52.26 52.26 1.4K
11:31 52.28 52.28 52.26 52.27 1.7K
11:32 52.26 52.26 52.24 52.24 5.9K
11:33 52.22 52.22 52.18 52.18 1.8K
11:34 52.16 52.19 52.16 52.19 3.6K
11:37 52.16 52.16 52.14 52.14 2.7K
11:40 52.11 52.11 52.11 52.11 0.6K
11:41 52.11 52.12 52.11 52.12 3.6K
11:42 52.13 52.13 52.12 52.12 2.4K
11:43 52.12 52.14 52.12 52.13 3.3K
11:44 52.15 52.16 52.15 52.16 1.0K
11:45 52.17 52.17 52.17 52.17 0.7K
11:46 52.18 52.18 52.18 52.18 1.4K
11:47 52.15 52.16 52.15 52.16 0.8K
11:48 52.14 52.14 52.13 52.13 1.2K
11:49 52.12 52.13 52.06 52.06 7.4K
11:50 52.07 52.08 52.05 52.08 3.2K
11:51 52.08 52.10 52.08 52.08 1.9K
11:52 52.07 52.07 52.03 52.06 1.7K
11:54 52.05 52.06 52.05 52.06 2.1K
11:55 52.06 52.06 52.06 52.06 1.0K
11:57 51.99 52.03 51.99 52.03 2.9K
11:58 52.01 52.03 52.01 52.03 1.9K
11:59 52.00 52.03 52.00 52.02 1.8K
12:00 52.02 52.06 52.02 52.06 3.0K
12:02 52.04 52.04 52.04 52.04 0.6K
12:03 52.04 52.05 52.04 52.05 0.8K
12:04 52.02 52.05 52.02 52.02 1.8K
12:05 52.02 52.02 52.00 52.02 2.9K
12:06 52.02 52.02 51.98 51.98 2.3K
12:08 51.97 51.97 51.90 51.90 5.0K
12:09 51.89 51.94 51.89 51.94 2.5K
12:10 52.00 52.00 51.96 51.96 1.4K
12:11 51.95 51.95 51.95 51.95 0.3K
12:12 51.95 51.97 51.95 51.97 1.3K
12:14 51.97 51.97 51.95 51.95 0.5K
12:15 51.97 51.99 51.97 51.99 1.0K
12:16 51.99 52.01 51.99 51.99 0.9K
12:17 52.01 52.07 52.01 52.07 1.7K
12:18 52.07 52.10 52.07 52.10 1.1K
12:19 52.11 52.11 52.07 52.07 1.5K
12:20 52.09 52.09 52.09 52.09 0.6K
12:22 52.10 52.10 52.07 52.07 2.6K
12:23 52.03 52.04 52.03 52.04 1.8K
12:24 52.06 52.08 52.06 52.06 1.9K
12:26 52.05 52.05 52.05 52.05 0.4K
12:27 52.07 52.08 52.06 52.08 2.2K
12:28 52.08 52.08 52.08 52.08 1.1K
12:30 52.03 52.03 52.03 52.03 0.7K
12:31 52.03 52.03 52.03 52.03 0.7K
12:32 52.04 52.07 52.04 52.07 1.6K
12:33 52.05 52.06 52.05 52.06 0.8K
12:34 52.06 52.06 52.06 52.06 2.7K
12:35 52.04 52.04 52.04 52.04 0.8K
12:36 52.03 52.03 52.03 52.03 0.4K
12:37 52.03 52.03 52.02 52.02 2.2K
12:39 52.05 52.05 52.05 52.05 0.1K
12:40 52.07 52.07 52.05 52.05 2.1K
12:41 52.06 52.06 52.06 52.06 0.2K
12:42 52.04 52.05 52.04 52.05 0.7K
12:43 52.05 52.05 52.05 52.05 1.2K
12:44 52.05 52.07 52.05 52.07 2.8K
12:45 52.09 52.09 52.09 52.09 0.9K
12:46 52.09 52.09 52.07 52.07 0.8K
12:47 52.09 52.09 52.09 52.09 0.5K
12:48 52.10 52.10 52.09 52.10 2.4K
12:49 52.08 52.08 52.07 52.08 2.6K
12:50 52.08 52.08 52.08 52.08 0.5K
12:51 52.05 52.06 52.05 52.06 2.1K
12:52 52.08 52.10 52.08 52.10 4.8K
12:53 52.09 52.11 52.09 52.11 2.2K
12:54 52.09 52.09 52.09 52.09 0.2K
12:55 52.10 52.10 52.10 52.10 0.7K
12:56 52.10 52.10 52.10 52.10 0.2K
12:57 52.12 52.12 52.11 52.12 1.8K
12:58 52.12 52.12 52.11 52.11 0.4K
12:59 52.11 52.11 52.10 52.11 0.9K
13:00 52.11 52.12 52.11 52.12 1.2K
13:01 52.12 52.12 52.10 52.10 1.6K
13:02 52.10 52.10 52.09 52.10 0.5K
13:03 52.11 52.11 52.07 52.07 3.6K
13:04 52.07 52.08 52.07 52.07 8.5K
13:05 52.06 52.06 52.04 52.04 1.8K
13:06 52.02 52.02 52.01 52.01 1.3K
13:07 52.02 52.03 52.00 52.00 3.5K
13:08 52.02 52.02 52.02 52.02 0.6K
13:09 52.00 52.02 52.00 52.02 0.9K
13:10 52.02 52.02 52.02 52.02 1.6K
13:11 52.00 52.03 52.00 52.03 5.1K
13:12 52.03 52.03 52.03 52.03 0.5K
13:13 52.02 52.02 52.01 52.01 1.8K
13:14 52.01 52.01 52.01 52.01 0.4K
13:15 52.00 52.00 52.00 52.00 2.6K
13:16 52.00 52.01 52.00 52.01 7.7K
13:17 52.01 52.02 52.01 52.02 5.7K
13:18 51.99 51.99 51.99 51.99 2.1K
13:19 52.00 52.00 52.00 52.00 6.2K
13:20 52.00 52.01 52.00 52.01 3.8K
13:21 52.01 52.01 52.01 52.01 1.3K
13:22 51.99 52.01 51.99 52.01 0.5K
13:23 52.01 52.01 52.00 52.00 3.0K
13:24 52.00 52.00 52.00 52.00 1.0K
13:25 52.00 52.00 52.00 52.00 0.4K
13:26 52.00 52.00 52.00 52.00 0.4K
13:27 52.00 52.00 52.00 52.00 0.8K
13:28 51.99 51.99 51.99 51.99 1.9K
13:29 51.99 51.99 51.99 51.99 1.0K
13:30 52.00 52.00 51.99 51.99 3.1K
13:31 51.99 51.99 51.99 51.99 0.9K
13:33 51.98 51.98 51.98 51.98 1.9K
13:34 51.98 51.98 51.96 51.96 1.9K
13:35 51.94 51.95 51.94 51.95 1.8K
13:36 51.94 51.96 51.94 51.96 2.9K
13:37 52.00 52.00 51.99 51.99 1.3K
13:38 51.99 51.99 51.97 51.97 2.4K
13:40 51.95 51.95 51.95 51.95 1.1K
13:42 51.96 51.96 51.95 51.95 0.9K
13:43 51.97 52.00 51.97 52.00 0.2K
13:44 51.98 51.99 51.98 51.99 0.6K
13:45 52.00 52.00 51.98 51.98 1.1K
13:46 52.00 52.00 52.00 52.00 0.1K
13:47 51.99 52.00 51.99 52.00 1.7K
13:48 51.99 51.99 51.97 51.97 2.5K
13:49 51.97 51.97 51.97 51.97 1.6K
13:50 51.98 51.98 51.98 51.98 0.1K
13:51 51.97 51.98 51.97 51.98 4.0K
13:52 52.00 52.00 52.00 52.00 1.4K
13:53 52.01 52.01 51.98 51.98 2.3K
13:54 51.98 51.99 51.98 51.99 0.7K
13:55 51.99 51.99 51.99 51.99 0.3K
13:56 51.99 51.99 51.99 51.99 0.9K
13:57 52.00 52.01 51.99 51.99 2.2K
13:58 51.99 51.99 51.98 51.98 1.2K
13:59 51.97 51.98 51.97 51.98 1.6K
14:00 51.98 51.98 51.98 51.98 0.2K
14:01 52.00 52.00 52.00 52.00 2.5K
14:02 51.99 52.02 51.99 52.02 3.6K
14:03 52.02 52.03 52.02 52.03 0.5K
14:04 52.02 52.02 51.99 51.99 5.4K
14:05 51.98 52.04 51.98 52.04 5.1K
14:06 52.04 52.04 52.04 52.04 0.6K
14:07 52.04 52.04 52.02 52.02 0.5K
14:08 52.04 52.04 52.01 52.02 1.0K
14:09 51.99 52.00 51.99 52.00 0.5K
14:10 51.95 51.95 51.89 51.89 5.1K
14:11 51.91 51.93 51.91 51.93 2.3K
14:12 51.92 51.92 51.92 51.92 0.4K
14:13 51.93 51.94 51.93 51.94 3.7K
14:14 51.93 51.94 51.92 51.92 1.5K
14:15 51.92 51.92 51.90 51.90 4.1K
14:16 51.90 51.93 51.90 51.93 1.7K
14:17 51.93 51.97 51.93 51.97 2.8K
14:18 51.98 51.98 51.98 51.98 0.6K
14:19 51.96 51.96 51.96 51.96 1.7K
14:20 51.96 51.96 51.94 51.95 0.9K
14:21 51.95 51.95 51.94 51.94 0.7K
14:22 51.93 51.94 51.93 51.94 1.0K
14:23 51.93 51.93 51.92 51.93 2.2K
14:24 51.92 51.92 51.91 51.92 1.8K
14:25 51.92 51.92 51.90 51.92 2.1K
14:26 51.91 51.91 51.89 51.89 2.3K
14:27 51.89 51.92 51.89 51.92 5.2K
14:28 51.91 51.91 51.91 51.91 1.2K
14:30 51.91 51.91 51.91 51.91 1.4K
14:31 51.91 51.91 51.88 51.88 1.8K
14:32 51.90 51.90 51.90 51.90 1.6K
14:33 51.88 51.92 51.88 51.92 2.1K
14:34 51.92 51.92 51.92 51.92 1.2K
14:35 51.91 51.91 51.91 51.91 1.9K
14:36 51.93 51.93 51.93 51.93 1.1K
14:37 51.94 51.94 51.94 51.94 1.4K
14:38 51.96 51.96 51.95 51.96 1.9K
14:40 51.96 51.96 51.95 51.95 1.5K
14:41 51.94 51.94 51.94 51.94 1.0K
14:42 51.93 51.93 51.92 51.92 1.1K
14:43 51.91 51.91 51.91 51.91 1.1K
14:44 51.91 51.91 51.91 51.91 3.4K
14:45 51.92 51.95 51.92 51.94 3.2K
14:46 51.93 51.93 51.93 51.93 0.4K
14:47 51.93 51.94 51.93 51.93 1.2K
14:48 51.94 51.95 51.94 51.95 0.6K
14:49 51.95 51.95 51.95 51.95 1.6K
14:50 51.95 51.95 51.93 51.93 0.9K
14:51 51.93 51.93 51.92 51.93 1.1K
14:52 51.92 51.93 51.92 51.93 3.1K
14:53 51.93 51.93 51.93 51.93 0.5K
14:54 51.93 51.93 51.92 51.92 1.9K
14:55 51.91 51.92 51.91 51.92 2.2K
14:56 51.92 51.92 51.92 51.92 0.2K
14:57 51.92 51.92 51.89 51.89 3.7K
14:58 51.90 51.90 51.88 51.88 1.5K
14:59 51.86 51.86 51.83 51.84 3.0K
15:00 51.86 51.86 51.86 51.86 2.3K
15:01 51.89 51.90 51.89 51.90 1.9K
15:02 51.89 51.89 51.88 51.88 1.6K
15:03 51.88 51.89 51.88 51.89 2.1K
15:04 51.87 51.87 51.87 51.87 1.1K
15:05 51.86 51.87 51.86 51.87 1.9K
15:06 51.88 51.88 51.86 51.86 1.7K
15:07 51.86 51.87 51.85 51.87 1.8K
15:08 51.88 51.89 51.88 51.88 2.9K
15:09 51.89 51.90 51.89 51.90 1.1K
15:10 51.90 51.90 51.90 51.90 0.3K
15:11 51.91 51.91 51.90 51.90 0.6K
15:12 51.92 51.92 51.92 51.92 2.2K
15:13 51.94 51.94 51.94 51.94 0.9K
15:14 51.95 51.96 51.95 51.96 2.0K
15:15 51.95 51.95 51.92 51.92 3.2K
15:16 51.92 51.94 51.92 51.94 0.8K
15:17 51.93 51.94 51.93 51.94 1.0K
15:18 51.93 51.93 51.91 51.91 2.4K
15:19 51.91 51.91 51.89 51.90 2.2K
15:20 51.90 51.90 51.88 51.88 3.5K
15:21 51.87 51.88 51.87 51.88 1.2K
15:22 51.89 51.89 51.89 51.89 1.6K
15:23 51.87 51.89 51.87 51.88 4.4K
15:24 51.88 51.89 51.88 51.89 0.4K
15:25 51.88 51.89 51.88 51.88 2.4K
15:26 51.89 51.89 51.86 51.86 3.5K
15:27 51.88 51.93 51.88 51.93 4.0K
15:28 51.93 51.94 51.93 51.93 3.0K
15:29 51.91 51.91 51.89 51.89 2.4K
15:30 51.89 51.89 51.86 51.87 2.8K
15:31 51.86 51.88 51.83 51.86 8.2K
15:32 51.88 51.88 51.85 51.86 4.4K
15:33 51.88 51.88 51.86 51.86 2.2K
15:34 51.87 51.87 51.84 51.86 5.3K
15:35 51.89 51.89 51.87 51.87 54.6K
15:36 51.85 51.88 51.85 51.88 1.3K
15:37 51.88 51.88 51.85 51.85 2.9K
15:38 51.84 51.85 51.83 51.83 8.5K
15:39 51.82 51.82 51.79 51.80 3.9K
15:40 51.77 51.79 51.74 51.79 9.4K
15:41 51.79 51.79 51.77 51.77 5.0K
15:42 51.76 51.79 51.76 51.79 5.3K
15:43 51.79 51.82 51.79 51.81 7.4K
15:44 51.82 51.85 51.81 51.85 15.0K
15:45 51.85 51.85 51.80 51.82 9.2K
15:46 51.82 51.83 51.80 51.83 7.9K
15:47 51.83 51.83 51.81 51.81 5.6K
15:48 51.80 51.80 51.77 51.78 9.6K
15:49 51.78 51.80 51.78 51.79 5.8K
15:50 51.79 51.79 51.72 51.75 15.2K
15:51 51.74 51.78 51.74 51.78 12.8K
15:52 51.78 51.80 51.78 51.79 9.6K
15:53 51.78 51.85 51.78 51.84 9.1K
15:54 51.85 51.85 51.83 51.85 13.4K
15:55 51.84 51.86 51.82 51.86 25.1K
15:56 51.86 51.87 51.85 51.86 23.4K
15:57 51.86 51.86 51.85 51.86 29.5K
15:58 51.86 51.89 51.85 51.85 37.7K
15:59 51.87 51.87 51.80 51.82 319.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible