Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.13 54.13 53.59 53.59 54.1K
09:31 53.69 53.69 53.38 53.38 17.6K
09:32 53.38 53.38 53.38 53.38 0.3K
09:33 53.38 53.38 53.07 53.20 11.3K
09:34 53.20 53.34 53.20 53.34 5.6K
09:35 53.38 53.50 53.38 53.50 8.9K
09:36 53.42 53.50 53.36 53.43 19.3K
09:37 53.31 53.37 53.22 53.22 3.4K
09:38 53.08 53.34 53.08 53.28 4.3K
09:39 53.27 53.27 53.23 53.23 0.6K
09:40 53.23 53.23 53.23 53.23 0.6K
09:41 53.27 53.30 53.25 53.25 3.0K
09:42 53.35 53.35 53.00 53.14 15.0K
09:43 53.16 53.25 53.16 53.16 2.6K
09:44 53.17 53.17 53.10 53.17 0.9K
09:45 53.17 53.33 53.17 53.21 10.8K
09:46 53.21 53.21 53.20 53.20 2.6K
09:47 53.20 53.20 53.17 53.17 3.4K
09:48 53.29 53.35 53.26 53.30 47.1K
09:49 53.29 53.35 53.28 53.34 21.9K
09:50 53.32 53.38 53.24 53.37 19.4K
09:51 53.37 53.42 53.34 53.42 3.8K
09:52 53.42 53.42 53.40 53.40 2.4K
09:53 53.34 53.34 53.33 53.34 7.8K
09:54 53.36 53.36 53.34 53.36 16.7K
09:55 53.36 53.58 53.36 53.58 5.6K
09:56 53.55 53.71 53.55 53.71 6.3K
09:57 53.71 53.72 53.65 53.72 1.9K
09:58 53.68 53.68 53.59 53.59 8.0K
09:59 53.59 53.59 53.49 53.56 5.9K
10:00 53.54 53.69 53.54 53.54 29.4K
10:01 53.55 53.75 53.54 53.72 33.7K
10:02 53.71 53.75 53.67 53.75 5.5K
10:03 53.79 53.90 53.78 53.86 9.1K
10:04 53.88 54.09 53.86 54.09 16.7K
10:05 54.09 54.29 54.06 54.22 43.9K
10:06 54.23 54.34 54.22 54.25 8.8K
10:07 54.25 54.30 54.25 54.30 10.6K
10:08 54.29 54.33 54.08 54.08 16.6K
10:09 54.09 54.18 54.09 54.18 8.4K
10:10 54.15 54.18 54.15 54.18 5.9K
10:11 54.18 54.30 54.18 54.28 24.8K
10:12 54.25 54.25 54.14 54.15 11.0K
10:13 54.16 54.16 54.06 54.09 13.9K
10:14 54.04 54.04 53.99 53.99 9.3K
10:15 54.00 54.03 53.99 53.99 10.9K
10:16 54.01 54.07 53.93 53.93 7.2K
10:17 53.96 54.02 53.96 54.02 3.7K
10:18 54.03 54.03 54.03 54.03 0.9K
10:19 53.98 53.98 53.92 53.94 8.0K
10:20 53.94 53.94 53.87 53.87 5.6K
10:21 53.87 53.89 53.84 53.84 13.1K
10:22 53.78 53.81 53.77 53.79 7.4K
10:23 53.79 53.79 53.71 53.71 9.8K
10:24 53.66 53.66 53.62 53.65 6.4K
10:25 53.62 53.62 53.55 53.61 10.7K
10:26 53.60 53.60 53.56 53.56 1.7K
10:27 53.53 53.60 53.53 53.56 7.3K
10:28 53.57 53.62 53.57 53.62 1.6K
10:29 53.59 53.61 53.54 53.54 3.5K
10:30 53.56 53.56 53.45 53.45 14.7K
10:31 53.45 53.47 53.42 53.42 9.6K
10:32 53.42 53.47 53.42 53.47 1.1K
10:33 53.52 53.52 53.49 53.50 3.0K
10:34 53.52 53.59 53.52 53.55 6.5K
10:36 53.49 53.50 53.49 53.50 2.7K
10:37 53.50 53.50 53.49 53.49 2.9K
10:38 53.50 53.59 53.50 53.57 11.0K
10:39 53.59 53.59 53.52 53.52 5.8K
10:40 53.50 53.50 53.34 53.34 15.8K
10:41 53.33 53.35 53.27 53.27 17.1K
10:42 53.27 53.31 53.27 53.30 8.8K
10:43 53.27 53.28 53.24 53.26 6.7K
10:44 53.30 53.47 53.30 53.43 25.9K
10:45 53.46 53.54 53.45 53.54 2.9K
10:46 53.51 53.51 53.44 53.45 4.4K
10:47 53.47 53.48 53.33 53.36 15.6K
10:48 53.36 53.43 53.34 53.43 10.6K
10:49 53.47 53.53 53.47 53.48 3.9K
10:50 53.44 53.44 53.40 53.40 5.6K
10:51 53.40 53.40 53.40 53.40 2.6K
10:52 53.38 53.44 53.38 53.38 15.8K
10:53 53.38 53.40 53.36 53.40 8.7K
10:54 53.37 53.37 53.35 53.37 28.3K
10:55 53.36 53.36 53.18 53.18 6.8K
10:56 53.20 53.22 53.18 53.19 9.0K
10:57 53.15 53.20 53.14 53.20 5.4K
10:58 53.16 53.16 53.15 53.15 2.8K
10:59 53.17 53.26 53.17 53.22 8.2K
11:00 53.20 53.22 53.18 53.20 5.9K
11:01 53.24 53.24 53.22 53.22 2.9K
11:02 53.23 53.26 53.21 53.25 6.5K
11:03 53.25 53.37 53.23 53.37 7.8K
11:04 53.38 53.39 53.33 53.35 7.1K
11:05 53.33 53.34 53.31 53.31 5.4K
11:06 53.33 53.33 53.28 53.28 11.7K
11:07 53.30 53.30 53.28 53.28 4.0K
11:08 53.29 53.29 53.25 53.25 6.6K
11:09 53.26 53.26 53.23 53.23 4.1K
11:10 53.20 53.22 53.16 53.22 5.9K
11:11 53.24 53.25 53.24 53.24 3.1K
11:12 53.23 53.23 53.22 53.22 2.6K
11:13 53.23 53.23 53.18 53.18 4.2K
11:14 53.17 53.17 53.16 53.16 6.6K
11:15 53.14 53.21 53.14 53.21 5.3K
11:16 53.21 53.22 53.16 53.16 6.8K
11:17 53.16 53.16 53.16 53.16 0.6K
11:18 53.17 53.21 53.17 53.18 7.4K
11:19 53.15 53.17 53.15 53.17 2.9K
11:20 53.17 53.17 53.17 53.17 1.1K
11:21 53.14 53.18 53.14 53.17 6.1K
11:22 53.18 53.19 53.17 53.17 3.3K
11:23 53.18 53.27 53.18 53.27 5.3K
11:24 53.27 53.32 53.27 53.32 2.1K
11:25 53.32 53.32 53.25 53.28 6.3K
11:26 53.26 53.26 53.17 53.17 5.0K
11:27 53.16 53.16 53.16 53.16 0.4K
11:28 53.18 53.18 53.16 53.16 1.4K
11:29 53.21 53.22 53.21 53.22 4.3K
11:30 53.21 53.21 53.20 53.21 3.1K
11:31 53.21 53.30 53.21 53.30 5.6K
11:32 53.28 53.31 53.26 53.31 5.6K
11:33 53.31 53.31 53.24 53.24 3.1K
11:34 53.24 53.25 53.21 53.24 6.9K
11:35 53.23 53.23 53.23 53.23 0.7K
11:36 53.23 53.23 53.15 53.16 4.6K
11:37 53.14 53.14 53.14 53.14 1.2K
11:38 53.13 53.14 53.10 53.10 3.7K
11:39 53.10 53.16 53.10 53.16 8.4K
11:40 53.17 53.18 53.17 53.18 2.1K
11:41 53.24 53.24 53.23 53.23 6.3K
11:42 53.22 53.24 53.22 53.23 2.5K
11:43 53.25 53.28 53.24 53.28 2.9K
11:44 53.27 53.35 53.27 53.35 3.3K
11:45 53.35 53.36 53.34 53.34 7.1K
11:46 53.32 53.34 53.32 53.32 1.1K
11:47 53.34 53.41 53.34 53.41 3.6K
11:48 53.41 53.42 53.41 53.42 1.7K
11:49 53.44 53.50 53.43 53.50 4.3K
11:50 53.50 53.57 53.50 53.57 2.9K
11:51 53.55 53.55 53.48 53.49 12.4K
11:52 53.49 53.50 53.49 53.50 0.4K
11:53 53.51 53.51 53.43 53.43 4.6K
11:54 53.43 53.46 53.43 53.46 0.8K
11:55 53.45 53.47 53.45 53.47 2.6K
11:56 53.46 53.46 53.46 53.46 0.9K
11:57 53.46 53.54 53.46 53.54 3.0K
11:58 53.54 53.54 53.52 53.54 8.7K
11:59 53.53 53.53 53.53 53.53 1.6K
12:00 53.54 53.55 53.53 53.54 10.1K
12:01 53.56 53.58 53.56 53.58 6.3K
12:02 53.60 53.64 53.60 53.64 1.6K
12:03 53.66 53.67 53.64 53.67 8.5K
12:04 53.71 53.71 53.70 53.70 2.7K
12:05 53.71 53.71 53.69 53.69 2.9K
12:06 53.69 53.72 53.68 53.68 4.6K
12:07 53.67 53.67 53.64 53.64 4.7K
12:08 53.64 53.67 53.63 53.67 2.6K
12:09 53.67 53.67 53.65 53.67 1.6K
12:10 53.67 53.70 53.67 53.70 3.0K
12:11 53.71 53.71 53.68 53.68 3.5K
12:12 53.68 53.68 53.64 53.64 4.9K
12:13 53.64 53.68 53.64 53.68 5.6K
12:14 53.67 53.67 53.67 53.67 1.0K
12:15 53.66 53.66 53.65 53.65 2.9K
12:16 53.62 53.62 53.57 53.57 6.6K
12:17 53.58 53.59 53.58 53.58 6.9K
12:18 53.57 53.58 53.57 53.58 3.0K
12:19 53.59 53.59 53.58 53.58 2.1K
12:20 53.55 53.55 53.55 53.55 0.2K
12:21 53.57 53.62 53.55 53.62 11.1K
12:22 53.65 53.65 53.65 53.65 2.6K
12:23 53.61 53.61 53.59 53.59 1.3K
12:24 53.59 53.60 53.58 53.59 2.2K
12:25 53.58 53.63 53.58 53.63 4.9K
12:26 53.66 53.69 53.66 53.69 1.6K
12:27 53.68 53.68 53.62 53.62 5.4K
12:28 53.62 53.62 53.61 53.61 1.0K
12:29 53.60 53.60 53.60 53.60 1.2K
12:30 53.59 53.61 53.59 53.61 4.1K
12:31 53.59 53.60 53.56 53.57 13.3K
12:32 53.58 53.58 53.56 53.56 1.7K
12:33 53.56 53.58 53.55 53.58 7.4K
12:34 53.60 53.60 53.60 53.60 1.9K
12:35 53.59 53.60 53.59 53.60 0.7K
12:36 53.59 53.59 53.58 53.58 5.4K
12:37 53.58 53.61 53.58 53.61 3.5K
12:38 53.61 53.61 53.60 53.60 2.3K
12:39 53.61 53.61 53.61 53.61 1.6K
12:40 53.61 53.61 53.61 53.61 0.5K
12:41 53.60 53.61 53.60 53.60 2.6K
12:42 53.60 53.61 53.60 53.61 2.8K
12:44 53.60 53.60 53.60 53.60 2.3K
12:45 53.61 53.62 53.61 53.61 2.8K
12:46 53.62 53.62 53.60 53.62 4.0K
12:47 53.60 53.61 53.60 53.61 4.8K
12:48 53.62 53.62 53.60 53.60 2.1K
12:49 53.58 53.58 53.58 53.58 1.6K
12:50 53.59 53.59 53.58 53.59 2.4K
12:51 53.59 53.59 53.58 53.58 2.3K
12:52 53.58 53.58 53.58 53.58 1.0K
12:53 53.57 53.58 53.57 53.58 1.6K
12:54 53.57 53.57 53.56 53.56 1.5K
12:55 53.58 53.63 53.58 53.63 3.7K
12:56 53.63 53.65 53.63 53.65 3.2K
12:57 53.67 53.69 53.67 53.68 4.7K
12:58 53.65 53.68 53.64 53.68 2.8K
12:59 53.67 53.67 53.66 53.66 1.8K
13:00 53.67 53.67 53.67 53.67 0.3K
13:01 53.66 53.68 53.66 53.68 1.9K
13:02 53.71 53.72 53.69 53.69 2.8K
13:03 53.70 53.70 53.70 53.70 1.4K
13:05 53.70 53.70 53.66 53.66 3.4K
13:06 53.67 53.67 53.67 53.67 0.9K
13:07 53.65 53.65 53.65 53.65 2.5K
13:08 53.67 53.67 53.67 53.67 0.9K
13:09 53.65 53.65 53.61 53.65 5.3K
13:10 53.65 53.65 53.65 53.65 1.1K
13:11 53.66 53.66 53.62 53.65 6.3K
13:12 53.64 53.64 53.64 53.64 1.2K
13:13 53.57 53.57 53.55 53.55 9.0K
13:14 53.55 53.60 53.55 53.59 9.8K
13:15 53.60 53.61 53.60 53.60 3.8K
13:16 53.62 53.63 53.62 53.63 6.6K
13:17 53.64 53.64 53.63 53.63 2.4K
13:18 53.63 53.63 53.63 53.63 0.5K
13:19 53.63 53.63 53.59 53.59 2.1K
13:20 53.58 53.59 53.58 53.59 3.4K
13:22 53.58 53.60 53.58 53.60 1.7K
13:23 53.61 53.61 53.61 53.61 1.4K
13:24 53.62 53.65 53.62 53.65 4.6K
13:25 53.63 53.63 53.63 53.63 0.5K
13:26 53.59 53.59 53.56 53.56 13.8K
13:27 53.57 53.57 53.56 53.57 2.5K
13:28 53.58 53.58 53.54 53.54 3.1K
13:29 53.52 53.53 53.51 53.53 5.5K
13:30 53.53 53.53 53.53 53.53 1.5K
13:31 53.53 53.54 53.52 53.53 34.4K
13:32 53.53 53.53 53.53 53.53 0.9K
13:33 53.55 53.56 53.54 53.56 2.8K
13:34 53.56 53.57 53.56 53.57 2.5K
13:35 53.58 53.58 53.58 53.58 1.1K
13:36 53.59 53.62 53.59 53.62 5.0K
13:37 53.61 53.61 53.61 53.61 1.4K
13:38 53.61 53.61 53.48 53.48 12.2K
13:39 53.50 53.50 53.45 53.45 2.9K
13:40 53.45 53.47 53.42 53.42 1.4K
13:41 53.42 53.43 53.35 53.35 1.9K
13:42 53.33 53.34 53.28 53.28 3.7K
13:43 53.28 53.30 53.28 53.30 4.2K
13:45 53.24 53.24 53.24 53.24 0.6K
13:46 53.27 53.30 53.26 53.30 4.7K
13:47 53.31 53.33 53.31 53.33 1.9K
13:48 53.32 53.34 53.32 53.34 0.8K
13:49 53.34 53.34 53.33 53.33 6.5K
13:51 53.32 53.32 53.32 53.32 2.6K
13:52 53.33 53.36 53.33 53.36 3.9K
13:53 53.34 53.34 53.34 53.34 0.4K
13:54 53.31 53.31 53.29 53.30 4.8K
13:55 53.30 53.31 53.30 53.31 1.9K
13:56 53.31 53.33 53.31 53.33 1.8K
13:57 53.36 53.40 53.36 53.40 2.7K
13:58 53.38 53.38 53.35 53.36 3.3K
13:59 53.36 53.40 53.36 53.40 2.3K
14:00 53.38 53.38 53.32 53.33 4.7K
14:02 53.35 53.35 53.35 53.35 1.5K
14:03 53.34 53.34 53.31 53.31 2.8K
14:04 53.30 53.32 53.30 53.32 2.3K
14:05 53.31 53.31 53.31 53.31 1.9K
14:06 53.31 53.32 53.31 53.31 6.5K
14:07 53.30 53.31 53.30 53.31 2.3K
14:08 53.33 53.35 53.33 53.33 2.9K
14:09 53.31 53.33 53.29 53.30 7.0K
14:10 53.30 53.31 53.30 53.30 15.3K
14:11 53.30 53.30 53.28 53.28 4.9K
14:12 53.25 53.25 53.17 53.17 9.3K
14:13 53.16 53.16 53.15 53.15 1.5K
14:14 53.14 53.18 53.13 53.17 3.9K
14:15 53.19 53.21 53.18 53.21 9.3K
14:16 53.18 53.20 53.18 53.20 3.1K
14:17 53.25 53.28 53.25 53.27 12.8K
14:18 53.26 53.27 53.25 53.27 13.4K
14:19 53.27 53.27 53.27 53.27 2.5K
14:20 53.27 53.27 53.23 53.24 10.8K
14:21 53.26 53.31 53.26 53.31 3.8K
14:22 53.36 53.40 53.36 53.40 2.5K
14:23 53.40 53.40 53.31 53.31 8.8K
14:24 53.31 53.31 53.28 53.28 6.4K
14:25 53.29 53.29 53.29 53.29 0.3K
14:26 53.28 53.32 53.28 53.32 3.1K
14:27 53.32 53.32 53.28 53.28 2.6K
14:28 53.30 53.30 53.30 53.30 2.6K
14:29 53.30 53.32 53.30 53.32 3.9K
14:30 53.39 53.41 53.39 53.41 6.1K
14:31 53.40 53.41 53.36 53.39 15.0K
14:32 53.39 53.43 53.39 53.43 2.5K
14:33 53.43 53.43 53.38 53.42 2.6K
14:34 53.41 53.42 53.40 53.41 1.0K
14:35 53.44 53.46 53.43 53.46 4.5K
14:36 53.46 53.51 53.46 53.48 2.9K
14:37 53.47 53.48 53.47 53.48 3.1K
14:38 53.49 53.49 53.49 53.49 1.7K
14:39 53.47 53.48 53.44 53.44 4.7K
14:40 53.45 53.45 53.45 53.45 1.8K
14:41 53.44 53.44 53.43 53.44 2.5K
14:42 53.43 53.50 53.43 53.50 4.5K
14:43 53.50 53.51 53.50 53.50 3.3K
14:44 53.49 53.49 53.44 53.46 6.0K
14:45 53.46 53.46 53.46 53.46 1.0K
14:46 53.47 53.54 53.47 53.54 12.7K
14:47 53.54 53.54 53.54 53.54 0.3K
14:48 53.54 53.54 53.53 53.54 6.1K
14:49 53.55 53.55 53.54 53.54 1.3K
14:50 53.54 53.59 53.53 53.59 8.1K
14:51 53.58 53.61 53.57 53.61 4.0K
14:52 53.60 53.60 53.59 53.59 2.0K
14:53 53.57 53.57 53.55 53.56 3.8K
14:54 53.52 53.52 53.48 53.50 8.4K
14:55 53.50 53.50 53.49 53.50 2.8K
14:56 53.53 53.59 53.53 53.59 12.9K
14:57 53.60 53.60 53.56 53.56 4.6K
14:58 53.55 53.59 53.55 53.59 9.9K
14:59 53.57 53.57 53.55 53.56 4.4K
15:00 53.55 53.57 53.55 53.57 10.2K
15:01 53.55 53.56 53.54 53.56 6.1K
15:02 53.56 53.57 53.55 53.57 4.1K
15:03 53.57 53.57 53.56 53.56 1.8K
15:04 53.57 53.57 53.55 53.55 5.1K
15:05 53.55 53.57 53.55 53.57 5.0K
15:06 53.58 53.58 53.57 53.57 2.6K
15:07 53.57 53.57 53.55 53.55 5.4K
15:08 53.56 53.59 53.55 53.59 5.9K
15:09 53.60 53.60 53.58 53.58 3.0K
15:10 53.57 53.60 53.57 53.60 5.6K
15:11 53.60 53.62 53.59 53.60 7.1K
15:12 53.60 53.61 53.58 53.58 3.2K
15:13 53.58 53.58 53.58 53.58 2.5K
15:14 53.58 53.58 53.56 53.58 4.4K
15:15 53.58 53.63 53.58 53.63 6.2K
15:16 53.64 53.64 53.60 53.61 4.5K
15:17 53.61 53.62 53.59 53.59 3.9K
15:18 53.60 53.60 53.59 53.59 3.4K
15:19 53.58 53.60 53.58 53.58 3.0K
15:20 53.58 53.58 53.58 53.58 3.1K
15:21 53.57 53.58 53.56 53.56 4.0K
15:22 53.55 53.57 53.54 53.55 8.1K
15:23 53.56 53.57 53.56 53.57 5.3K
15:24 53.56 53.57 53.55 53.56 6.8K
15:25 53.55 53.55 53.55 53.55 1.9K
15:26 53.57 53.57 53.55 53.55 11.1K
15:27 53.55 53.57 53.54 53.55 12.9K
15:28 53.56 53.56 53.56 53.56 3.6K
15:29 53.56 53.56 53.54 53.55 14.5K
15:30 53.52 53.55 53.52 53.55 12.5K
15:31 53.55 53.56 53.55 53.56 3.8K
15:32 53.56 53.60 53.56 53.60 14.9K
15:33 53.59 53.63 53.59 53.63 6.1K
15:34 53.61 53.64 53.61 53.64 5.8K
15:35 53.61 53.61 53.58 53.58 8.3K
15:36 53.59 53.64 53.59 53.64 8.2K
15:37 53.65 53.67 53.64 53.66 7.6K
15:38 53.65 53.65 53.64 53.64 8.2K
15:39 53.64 53.65 53.64 53.65 5.7K
15:40 53.65 53.68 53.65 53.68 9.7K
15:41 53.68 53.71 53.68 53.69 11.8K
15:42 53.66 53.66 53.57 53.65 22.2K
15:43 53.65 53.65 53.62 53.63 8.6K
15:44 53.62 53.65 53.61 53.65 16.7K
15:45 53.65 53.65 53.62 53.64 19.4K
15:46 53.64 53.65 53.63 53.65 4.4K
15:47 53.65 53.67 53.64 53.67 11.3K
15:48 53.65 53.66 53.60 53.65 10.5K
15:49 53.66 53.66 53.65 53.65 8.2K
15:50 53.62 53.62 53.55 53.57 31.4K
15:51 53.57 53.59 53.57 53.58 15.8K
15:52 53.58 53.58 53.56 53.57 14.2K
15:53 53.57 53.58 53.56 53.58 18.3K
15:54 53.58 53.58 53.52 53.52 18.0K
15:55 53.48 53.48 53.33 53.35 52.8K
15:56 53.33 53.33 53.26 53.26 43.9K
15:57 53.26 53.30 53.26 53.30 50.2K
15:58 53.30 53.33 53.29 53.33 46.3K
15:59 53.34 53.42 53.34 53.41 521.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible