Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.86 50.86 50.86 50.86 11.2K
09:33 50.88 50.88 50.88 50.88 0.1K
09:34 51.00 51.00 51.00 51.00 0.4K
09:39 51.00 51.00 51.00 51.00 0.4K
09:41 50.95 50.95 50.95 50.95 0.3K
09:42 50.79 50.79 50.79 50.79 0.6K
09:43 50.94 51.06 50.94 51.04 5.2K
09:45 51.14 51.18 51.11 51.18 3.1K
09:46 51.19 51.25 51.19 51.25 0.8K
09:47 51.35 51.35 51.35 51.35 0.7K
09:48 51.40 51.45 51.40 51.45 0.6K
09:49 51.46 51.54 51.46 51.50 3.1K
09:50 51.60 51.60 51.60 51.60 0.5K
09:51 51.68 51.68 51.68 51.68 0.4K
09:52 51.69 51.69 51.60 51.60 2.1K
09:54 51.61 51.69 51.61 51.69 0.5K
09:55 51.68 51.68 51.68 51.68 6.8K
09:56 51.70 51.70 51.62 51.66 19.2K
09:57 51.66 51.70 51.66 51.66 3.0K
09:58 51.57 51.60 51.56 51.60 6.1K
09:59 51.58 51.61 51.58 51.61 0.3K
10:00 51.61 51.64 51.60 51.64 6.3K
10:01 51.67 51.68 51.67 51.68 4.2K
10:02 51.75 51.82 51.74 51.82 4.9K
10:03 51.81 51.81 51.77 51.77 1.8K
10:05 51.78 51.78 51.77 51.77 4.4K
10:06 51.76 51.82 51.76 51.82 1.7K
10:07 51.83 51.87 51.82 51.86 9.5K
10:08 51.85 51.85 51.85 51.85 0.7K
10:09 51.82 51.82 51.82 51.82 0.5K
10:10 51.83 51.87 51.83 51.87 0.8K
10:11 51.88 51.95 51.88 51.95 5.3K
10:12 51.94 52.04 51.93 52.04 13.8K
10:13 52.13 52.13 52.13 52.13 23.4K
10:14 52.14 52.14 52.07 52.07 10.7K
10:15 52.05 52.09 52.04 52.09 4.4K
10:16 52.14 52.14 52.07 52.07 2.8K
10:17 52.00 52.00 52.00 52.00 1.3K
10:19 52.03 52.12 52.03 52.12 1.7K
10:20 52.04 52.17 52.04 52.15 10.4K
10:21 52.18 52.18 52.18 52.18 1.4K
10:22 52.21 52.21 52.14 52.14 6.4K
10:23 52.12 52.14 52.12 52.14 1.9K
10:24 52.13 52.13 52.09 52.10 1.9K
10:25 52.10 52.10 52.10 52.10 2.1K
10:26 52.11 52.11 52.08 52.10 2.7K
10:27 52.06 52.06 52.06 52.06 1.6K
10:28 52.10 52.10 52.10 52.10 1.9K
10:29 52.12 52.12 52.10 52.10 0.5K
10:30 52.10 52.10 52.08 52.08 3.0K
10:31 52.06 52.09 52.06 52.06 1.6K
10:32 52.04 52.05 52.01 52.01 6.9K
10:33 52.01 52.07 52.01 52.07 5.1K
10:34 52.04 52.04 51.99 52.02 3.4K
10:35 52.00 52.05 52.00 52.05 0.9K
10:36 52.06 52.06 52.00 52.00 1.7K
10:37 51.97 51.97 51.91 51.91 3.3K
10:39 51.85 51.87 51.85 51.87 0.2K
10:40 51.95 51.96 51.95 51.96 3.0K
10:41 51.87 51.90 51.87 51.90 2.5K
10:42 51.89 51.92 51.89 51.89 1.5K
10:43 51.87 51.87 51.79 51.79 2.3K
10:44 51.78 51.79 51.78 51.79 1.8K
10:45 51.81 51.81 51.81 51.81 1.4K
10:46 51.82 51.82 51.82 51.82 1.3K
10:47 51.84 51.91 51.84 51.91 5.8K
10:48 51.92 51.92 51.91 51.91 1.9K
10:49 51.90 51.93 51.90 51.91 3.3K
10:50 51.92 51.92 51.91 51.91 1.4K
10:51 51.90 51.96 51.90 51.95 7.8K
10:52 51.95 51.97 51.95 51.96 4.8K
10:53 51.99 52.13 51.99 52.13 9.7K
10:54 52.12 52.19 52.12 52.19 2.3K
10:55 52.21 52.21 52.18 52.18 2.7K
10:56 52.15 52.15 52.15 52.15 3.8K
10:57 52.17 52.17 52.16 52.16 2.6K
10:58 52.14 52.14 52.05 52.05 2.4K
10:59 52.09 52.12 52.09 52.12 3.3K
11:00 52.10 52.16 52.10 52.16 5.8K
11:01 52.14 52.14 52.14 52.14 1.0K
11:02 52.14 52.19 52.13 52.19 4.2K
11:03 52.17 52.28 52.17 52.28 10.0K
11:04 52.31 52.32 52.30 52.32 0.7K
11:05 52.30 52.30 52.27 52.28 4.3K
11:06 52.29 52.30 52.25 52.27 3.4K
11:07 52.28 52.28 52.25 52.25 1.8K
11:08 52.23 52.26 52.23 52.26 1.2K
11:09 52.26 52.28 52.19 52.19 2.9K
11:10 52.19 52.19 52.13 52.13 3.5K
11:11 52.14 52.14 52.05 52.05 5.3K
11:12 52.05 52.09 52.04 52.09 4.3K
11:13 52.08 52.11 52.08 52.11 9.3K
11:14 52.09 52.12 52.06 52.12 3.7K
11:15 52.11 52.11 52.10 52.10 1.5K
11:16 52.13 52.14 52.13 52.14 2.3K
11:17 52.16 52.17 52.16 52.17 2.8K
11:18 52.17 52.17 52.17 52.17 1.0K
11:19 52.15 52.15 52.14 52.14 2.5K
11:20 52.13 52.24 52.13 52.24 6.0K
11:21 52.22 52.22 52.20 52.20 4.0K
11:22 52.20 52.24 52.20 52.24 3.1K
11:23 52.22 52.25 52.21 52.25 5.0K
11:24 52.26 52.28 52.26 52.28 1.4K
11:25 52.29 52.32 52.27 52.32 2.0K
11:26 52.31 52.34 52.31 52.34 0.8K
11:27 52.34 52.35 52.31 52.34 2.2K
11:28 52.33 52.34 52.33 52.34 1.2K
11:29 52.34 52.34 52.33 52.34 2.0K
11:30 52.35 52.35 52.33 52.35 1.8K
11:31 52.33 52.33 52.31 52.31 3.5K
11:32 52.32 52.42 52.32 52.42 3.0K
11:33 52.43 52.43 52.43 52.43 0.9K
11:34 52.43 52.46 52.43 52.46 0.6K
11:35 52.40 52.40 52.38 52.38 2.4K
11:36 52.42 52.42 52.42 52.42 2.0K
11:37 52.43 52.43 52.43 52.43 0.7K
11:38 52.44 52.44 52.43 52.43 2.8K
11:39 52.42 52.43 52.39 52.39 2.3K
11:40 52.39 52.39 52.39 52.39 1.0K
11:41 52.37 52.37 52.34 52.36 4.4K
11:42 52.34 52.34 52.30 52.32 6.2K
11:43 52.30 52.32 52.30 52.32 1.4K
11:44 52.31 52.31 52.28 52.28 2.9K
11:45 52.24 52.24 52.24 52.24 0.9K
11:46 52.20 52.21 52.19 52.20 2.1K
11:47 52.16 52.16 52.12 52.13 2.6K
11:48 52.13 52.14 52.11 52.13 2.5K
11:49 52.13 52.13 52.10 52.10 1.2K
11:50 52.10 52.11 52.05 52.05 2.6K
11:51 52.05 52.06 52.03 52.04 4.9K
11:52 52.04 52.04 52.02 52.02 2.4K
11:53 52.02 52.02 51.96 51.96 2.7K
11:54 51.98 52.00 51.98 52.00 3.7K
11:55 52.00 52.00 51.99 51.99 1.9K
11:56 51.98 51.99 51.98 51.99 2.3K
11:57 52.00 52.07 52.00 52.07 1.4K
11:58 52.07 52.08 52.03 52.03 2.2K
11:59 52.04 52.04 52.04 52.04 1.2K
12:00 52.04 52.04 52.02 52.02 2.6K
12:01 52.02 52.02 52.02 52.02 0.4K
12:02 51.99 51.99 51.93 51.93 3.8K
12:03 51.93 51.94 51.90 51.90 4.6K
12:04 51.89 51.94 51.89 51.90 1.5K
12:05 51.92 51.95 51.90 51.92 3.1K
12:06 51.91 51.93 51.90 51.93 4.8K
12:07 51.91 51.94 51.91 51.94 3.0K
12:08 51.94 51.94 51.91 51.91 1.8K
12:09 51.91 51.93 51.91 51.91 6.1K
12:10 51.91 51.93 51.90 51.90 4.7K
12:11 51.85 51.85 51.78 51.78 2.1K
12:12 51.78 51.81 51.76 51.76 2.9K
12:13 51.79 51.79 51.77 51.77 2.9K
12:14 51.74 51.80 51.73 51.80 4.8K
12:15 51.78 51.84 51.78 51.82 8.2K
12:16 51.81 51.81 51.78 51.78 3.0K
12:17 51.83 51.85 51.83 51.85 2.3K
12:18 51.81 51.84 51.79 51.84 3.5K
12:19 51.86 51.92 51.86 51.92 0.9K
12:20 51.95 52.02 51.95 52.02 2.6K
12:21 52.05 52.11 52.05 52.11 1.0K
12:22 52.10 52.12 52.10 52.12 2.3K
12:23 52.12 52.12 52.09 52.09 1.5K
12:24 52.12 52.12 52.12 52.12 0.1K
12:25 52.11 52.20 52.11 52.20 2.1K
12:26 52.21 52.24 52.21 52.24 0.8K
12:27 52.22 52.22 52.19 52.22 6.3K
12:28 52.19 52.19 52.18 52.18 2.2K
12:30 52.19 52.19 52.19 52.19 0.5K
12:31 52.17 52.17 52.17 52.17 3.2K
12:32 52.15 52.15 52.15 52.15 1.0K
12:33 52.19 52.19 52.19 52.19 0.9K
12:34 52.20 52.22 52.20 52.22 0.8K
12:35 52.23 52.27 52.23 52.27 1.4K
12:36 52.25 52.25 52.22 52.22 3.8K
12:37 52.23 52.23 52.21 52.22 0.8K
12:38 52.24 52.24 52.24 52.24 1.3K
12:39 52.25 52.25 52.24 52.24 1.3K
12:40 52.24 52.24 52.24 52.24 0.6K
12:41 52.25 52.25 52.22 52.22 1.6K
12:42 52.24 52.24 52.12 52.12 5.5K
12:43 52.13 52.16 52.12 52.12 2.0K
12:44 52.12 52.14 52.12 52.13 1.9K
12:45 52.13 52.13 52.08 52.10 1.8K
12:46 52.10 52.10 52.07 52.10 4.0K
12:47 52.08 52.08 52.08 52.08 0.9K
12:48 52.08 52.08 52.08 52.08 0.3K
12:49 52.09 52.09 52.06 52.06 1.6K
12:50 52.06 52.06 51.97 52.01 2.9K
12:51 52.01 52.03 52.01 52.03 0.7K
12:52 52.04 52.05 52.04 52.04 1.0K
12:53 52.02 52.02 52.01 52.01 1.9K
12:54 52.01 52.03 52.01 52.03 1.3K
12:55 52.06 52.06 52.05 52.05 3.7K
12:56 52.06 52.09 52.06 52.09 7.5K
12:57 52.07 52.09 52.07 52.09 1.6K
12:58 52.07 52.07 52.06 52.06 1.5K
12:59 52.06 52.06 52.06 52.06 0.8K
13:00 52.05 52.05 52.05 52.05 1.1K
13:01 52.05 52.05 52.04 52.05 3.1K
13:02 52.05 52.06 52.05 52.06 3.0K
13:03 52.06 52.06 52.06 52.06 0.7K
13:04 52.08 52.08 52.04 52.04 3.9K
13:05 52.02 52.02 52.02 52.02 1.0K
13:06 52.03 52.03 51.98 51.98 2.7K
13:07 51.96 51.96 51.91 51.91 2.5K
13:08 51.91 51.91 51.91 51.91 0.7K
13:09 51.92 51.92 51.92 51.92 0.6K
13:10 51.82 51.82 51.81 51.81 4.4K
13:11 51.81 51.81 51.80 51.81 2.0K
13:12 51.81 51.81 51.80 51.81 2.5K
13:13 51.81 51.82 51.81 51.82 1.6K
13:14 51.84 51.84 51.82 51.82 2.3K
13:15 51.84 51.85 51.80 51.80 2.9K
13:16 51.82 51.82 51.82 51.82 0.6K
13:17 51.82 51.82 51.82 51.82 3.5K
13:18 51.77 51.77 51.77 51.77 1.8K
13:19 51.77 51.77 51.76 51.76 1.2K
13:20 51.76 51.76 51.72 51.72 2.6K
13:21 51.73 51.73 51.72 51.72 2.4K
13:22 51.72 51.74 51.72 51.72 3.5K
13:23 51.73 51.77 51.73 51.77 2.0K
13:24 51.77 51.77 51.77 51.77 1.7K
13:25 51.78 51.78 51.78 51.78 0.9K
13:26 51.76 51.76 51.74 51.74 1.3K
13:27 51.73 51.75 51.73 51.74 1.9K
13:28 51.72 51.74 51.72 51.74 1.2K
13:30 51.74 51.77 51.74 51.77 2.7K
13:31 51.78 51.78 51.77 51.77 4.6K
13:32 51.76 51.76 51.74 51.75 1.7K
13:33 51.76 51.77 51.76 51.77 1.9K
13:34 51.75 51.75 51.75 51.75 0.7K
13:35 51.76 51.77 51.76 51.77 2.2K
13:36 51.77 51.78 51.77 51.77 1.5K
13:37 51.74 51.74 51.74 51.74 5.4K
13:38 51.75 51.75 51.74 51.74 1.0K
13:39 51.78 51.83 51.78 51.83 5.5K
13:40 51.85 51.90 51.85 51.89 3.4K
13:41 51.90 51.90 51.88 51.88 2.1K
13:42 51.88 51.88 51.87 51.87 1.2K
13:43 51.87 51.87 51.85 51.87 2.6K
13:44 51.88 51.91 51.88 51.89 4.9K
13:45 51.87 51.90 51.87 51.87 2.5K
13:46 51.87 51.87 51.85 51.85 2.1K
13:47 51.85 51.85 51.85 51.85 2.2K
13:48 51.85 51.85 51.85 51.85 1.9K
13:49 51.80 51.80 51.80 51.80 1.9K
13:50 51.80 51.80 51.75 51.78 4.1K
13:51 51.79 51.80 51.79 51.80 1.5K
13:52 51.79 51.80 51.79 51.80 1.6K
13:53 51.79 51.79 51.79 51.79 0.7K
13:54 51.80 51.80 51.76 51.76 3.5K
13:55 51.75 51.75 51.70 51.70 2.6K
13:56 51.69 51.70 51.69 51.69 1.0K
13:57 51.70 51.70 51.70 51.70 1.4K
13:58 51.70 51.71 51.67 51.67 3.5K
13:59 51.68 51.71 51.68 51.71 3.5K
14:00 51.71 51.71 51.69 51.69 1.8K
14:01 51.70 51.70 51.70 51.70 0.5K
14:02 51.70 51.70 51.68 51.70 0.9K
14:03 51.68 51.70 51.68 51.70 1.2K
14:04 51.69 51.69 51.66 51.66 2.1K
14:05 51.67 51.67 51.67 51.67 0.8K
14:06 51.66 51.66 51.64 51.64 0.8K
14:07 51.65 51.65 51.58 51.58 2.8K
14:08 51.60 51.60 51.58 51.58 1.4K
14:09 51.56 51.62 51.56 51.62 16.3K
14:10 51.62 51.66 51.62 51.66 1.6K
14:11 51.67 51.67 51.67 51.67 0.4K
14:12 51.67 51.67 51.65 51.67 1.6K
14:13 51.67 51.67 51.65 51.67 1.5K
14:14 51.67 51.67 51.64 51.64 2.0K
14:15 51.63 51.63 51.59 51.59 1.4K
14:16 51.61 51.61 51.59 51.59 2.4K
14:17 51.60 51.61 51.60 51.60 2.2K
14:18 51.63 51.64 51.62 51.62 3.0K
14:19 51.68 51.68 51.64 51.64 2.9K
14:20 51.67 51.67 51.67 51.67 0.5K
14:21 51.67 51.67 51.65 51.66 1.4K
14:22 51.67 51.67 51.65 51.65 4.0K
14:23 51.64 51.64 51.63 51.63 1.3K
14:24 51.62 51.64 51.62 51.64 1.4K
14:25 51.60 51.60 51.60 51.60 1.9K
14:26 51.60 51.60 51.58 51.58 1.4K
14:27 51.55 51.55 51.51 51.54 5.2K
14:28 51.54 51.54 51.51 51.51 1.6K
14:29 51.52 51.53 51.52 51.52 1.9K
14:30 51.54 51.55 51.54 51.54 4.4K
14:31 51.54 51.54 51.54 51.54 1.1K
14:32 51.56 51.58 51.55 51.58 1.8K
14:33 51.57 51.61 51.57 51.61 3.9K
14:34 51.63 51.63 51.60 51.60 2.8K
14:35 51.56 51.57 51.56 51.57 4.6K
14:36 51.56 51.56 51.56 51.56 1.2K
14:37 51.57 51.57 51.57 51.57 1.4K
14:38 51.55 51.55 51.55 51.55 0.6K
14:39 51.56 51.57 51.56 51.57 1.3K
14:40 51.59 51.59 51.56 51.56 5.2K
14:41 51.60 51.60 51.60 51.60 1.4K
14:42 51.60 51.60 51.60 51.60 0.7K
14:43 51.60 51.63 51.60 51.63 2.0K
14:44 51.60 51.60 51.59 51.59 1.4K
14:45 51.61 51.61 51.59 51.61 4.0K
14:46 51.60 51.60 51.60 51.60 0.6K
14:47 51.59 51.59 51.57 51.59 2.4K
14:48 51.57 51.59 51.57 51.57 2.4K
14:49 51.57 51.57 51.56 51.56 1.2K
14:50 51.55 51.56 51.55 51.56 1.3K
14:51 51.56 51.56 51.56 51.56 2.7K
14:52 51.59 51.65 51.59 51.65 5.2K
14:53 51.63 51.63 51.60 51.60 3.0K
14:54 51.60 51.60 51.58 51.59 2.2K
14:55 51.60 51.60 51.59 51.59 5.1K
14:56 51.58 51.58 51.58 51.58 1.4K
14:57 51.54 51.54 51.54 51.54 0.7K
14:58 51.53 51.53 51.52 51.52 0.9K
14:59 51.53 51.53 51.52 51.52 2.9K
15:00 51.54 51.55 51.53 51.53 12.9K
15:01 51.52 51.52 51.50 51.50 4.4K
15:02 51.45 51.47 51.45 51.47 5.9K
15:03 51.47 51.47 51.46 51.46 2.5K
15:04 51.46 51.47 51.46 51.47 2.3K
15:05 51.44 51.47 51.44 51.46 10.3K
15:06 51.46 51.46 51.40 51.42 4.0K
15:07 51.42 51.48 51.42 51.48 3.2K
15:08 51.47 51.50 51.47 51.50 4.0K
15:09 51.49 51.49 51.45 51.46 3.1K
15:10 51.47 51.47 51.45 51.45 1.1K
15:11 51.46 51.47 51.45 51.46 2.3K
15:12 51.47 51.51 51.47 51.51 8.1K
15:13 51.51 51.51 51.44 51.44 6.7K
15:14 51.43 51.45 51.43 51.44 3.4K
15:15 51.45 51.49 51.45 51.49 3.1K
15:16 51.52 51.53 51.52 51.52 5.0K
15:17 51.54 51.59 51.54 51.59 5.2K
15:18 51.60 51.60 51.59 51.60 2.1K
15:19 51.58 51.62 51.56 51.62 9.9K
15:20 51.58 51.63 51.58 51.63 4.9K
15:21 51.63 51.65 51.60 51.65 3.7K
15:22 51.64 51.64 51.63 51.64 5.3K
15:23 51.66 51.67 51.66 51.67 1.8K
15:24 51.69 51.69 51.64 51.66 7.6K
15:25 51.65 51.66 51.65 51.65 3.4K
15:26 51.64 51.68 51.64 51.68 7.2K
15:27 51.68 51.71 51.68 51.71 6.6K
15:28 51.73 51.78 51.73 51.75 46.4K
15:29 51.75 51.75 51.72 51.73 6.1K
15:30 51.79 51.79 51.74 51.74 8.0K
15:31 51.75 51.75 51.69 51.69 4.2K
15:32 51.69 51.71 51.63 51.63 10.6K
15:33 51.62 51.62 51.62 51.62 6.0K
15:34 51.64 51.68 51.61 51.68 10.1K
15:35 51.66 51.66 51.63 51.65 9.4K
15:36 51.65 51.66 51.65 51.65 4.1K
15:37 51.61 51.63 51.61 51.63 3.7K
15:38 51.64 51.66 51.64 51.66 2.1K
15:39 51.68 51.69 51.68 51.68 3.9K
15:40 51.68 51.68 51.65 51.67 4.3K
15:41 51.68 51.71 51.68 51.70 7.4K
15:42 51.70 51.73 51.70 51.73 20.9K
15:43 51.74 51.77 51.73 51.73 6.8K
15:44 51.72 51.76 51.72 51.74 35.4K
15:45 51.72 51.72 51.70 51.70 10.1K
15:46 51.69 51.70 51.69 51.70 6.7K
15:47 51.74 51.74 51.69 51.69 21.0K
15:48 51.69 51.71 51.64 51.71 16.8K
15:49 51.72 51.75 51.72 51.75 6.6K
15:50 51.77 51.80 51.68 51.69 49.4K
15:51 51.68 51.75 51.67 51.74 39.5K
15:52 51.77 51.81 51.77 51.80 20.2K
15:53 51.80 51.85 51.79 51.83 70.0K
15:54 51.81 51.84 51.77 51.84 28.1K
15:55 51.80 51.81 51.70 51.70 48.4K
15:56 51.70 51.72 51.66 51.70 28.9K
15:57 51.70 51.71 51.61 51.61 30.6K
15:58 51.60 51.62 51.58 51.58 36.2K
15:59 51.55 51.55 51.51 51.52 740.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible