Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 50.33 50.33 50.33 50.33 16.6K
09:32 50.29 50.40 50.26 50.36 4.6K
09:33 50.36 50.36 50.25 50.25 6.6K
09:34 50.27 50.27 50.01 50.05 8.8K
09:35 50.05 50.05 50.05 50.05 0.2K
09:36 49.90 49.90 49.76 49.76 1.2K
09:37 49.83 49.89 49.82 49.89 6.2K
09:38 49.87 49.87 49.85 49.86 5.0K
09:39 49.92 49.99 49.87 49.99 6.7K
09:40 49.99 49.99 49.99 49.99 4.8K
09:41 49.95 49.95 49.95 49.95 3.7K
09:42 49.88 49.88 49.88 49.88 0.7K
09:43 49.89 50.01 49.89 50.01 4.9K
09:45 50.23 50.23 50.23 50.23 0.6K
09:46 50.20 50.21 50.20 50.21 2.1K
09:47 50.20 50.20 50.20 50.20 0.7K
09:48 50.26 50.29 50.26 50.29 1.0K
09:49 50.38 50.38 50.38 50.38 3.0K
09:51 50.39 50.39 50.39 50.39 2.4K
09:52 50.32 50.32 50.25 50.25 2.9K
09:55 50.24 50.24 50.22 50.22 3.4K
09:56 50.11 50.18 50.11 50.18 4.1K
09:57 50.08 50.08 50.08 50.08 0.7K
09:58 50.04 50.08 50.04 50.08 2.9K
10:00 50.04 50.05 50.00 50.05 4.8K
10:01 50.16 50.20 50.16 50.20 1.8K
10:02 50.18 50.18 50.18 50.18 0.2K
10:03 50.27 50.28 50.27 50.28 3.8K
10:04 50.28 50.28 50.21 50.25 2.6K
10:05 50.26 50.30 50.22 50.30 10.3K
10:06 50.30 50.31 50.29 50.30 1.3K
10:07 50.32 50.42 50.32 50.42 7.6K
10:08 50.49 50.49 50.45 50.45 1.9K
10:09 50.46 50.46 50.46 50.46 1.2K
10:10 50.47 50.47 50.47 50.47 0.5K
10:11 50.47 50.50 50.47 50.48 2.1K
10:12 50.49 50.50 50.49 50.50 3.7K
10:13 50.50 50.50 50.44 50.44 5.4K
10:14 50.47 50.52 50.47 50.52 5.9K
10:15 50.48 50.48 50.41 50.41 2.5K
10:16 50.40 50.40 50.30 50.30 14.8K
10:17 50.27 50.27 50.20 50.22 13.5K
10:18 50.27 50.29 50.27 50.29 2.3K
10:19 50.28 50.28 50.28 50.28 0.4K
10:20 50.25 50.25 50.25 50.25 0.5K
10:21 50.25 50.26 50.23 50.26 1.0K
10:22 50.23 50.23 50.20 50.21 7.7K
10:23 50.24 50.33 50.24 50.31 7.2K
10:24 50.32 50.32 50.30 50.31 5.2K
10:25 50.31 50.34 50.31 50.34 6.7K
10:26 50.40 50.40 50.38 50.38 2.6K
10:27 50.38 50.38 50.38 50.38 1.0K
10:28 50.38 50.38 50.33 50.35 4.1K
10:29 50.35 50.37 50.35 50.37 1.5K
10:30 50.40 50.42 50.39 50.39 3.7K
10:32 50.40 50.41 50.40 50.40 3.8K
10:33 50.38 50.42 50.38 50.42 1.9K
10:34 50.37 50.37 50.36 50.36 1.9K
10:35 50.38 50.38 50.36 50.36 1.8K
10:36 50.35 50.35 50.34 50.34 4.2K
10:38 50.36 50.37 50.36 50.37 1.8K
10:40 50.34 50.34 50.30 50.30 3.0K
10:41 50.29 50.30 50.28 50.30 3.8K
10:43 50.33 50.37 50.33 50.37 2.3K
10:45 50.45 50.51 50.45 50.51 2.4K
10:47 50.53 50.56 50.53 50.54 1.1K
10:48 50.51 50.51 50.48 50.48 4.3K
10:49 50.45 50.45 50.40 50.40 3.8K
10:50 50.39 50.52 50.39 50.52 6.4K
10:51 50.51 50.51 50.51 50.51 1.9K
10:52 50.51 50.53 50.51 50.53 2.9K
10:53 50.53 50.55 50.53 50.55 1.6K
10:54 50.56 50.56 50.56 50.56 2.1K
10:55 50.56 50.56 50.56 50.56 2.9K
10:56 50.55 50.56 50.55 50.56 1.2K
10:57 50.57 50.60 50.57 50.60 7.7K
10:58 50.61 50.61 50.61 50.61 0.1K
10:59 50.64 50.71 50.64 50.71 1.3K
11:00 50.71 50.71 50.71 50.71 1.0K
11:01 50.69 50.69 50.69 50.69 2.1K
11:02 50.71 50.77 50.71 50.77 1.4K
11:03 50.75 50.75 50.75 50.75 0.7K
11:04 50.73 50.73 50.73 50.73 1.1K
11:05 50.73 50.74 50.73 50.74 0.8K
11:06 50.82 50.82 50.82 50.82 0.3K
11:07 50.84 50.88 50.84 50.88 1.7K
11:08 50.92 50.92 50.92 50.92 1.1K
11:09 50.93 50.93 50.93 50.93 1.2K
11:10 50.98 50.98 50.94 50.97 4.4K
11:12 51.00 51.00 50.99 50.99 1.1K
11:13 50.99 50.99 50.97 50.97 2.9K
11:16 51.04 51.05 51.04 51.05 1.8K
11:17 51.00 51.06 51.00 51.06 2.6K
11:18 51.05 51.06 51.04 51.04 1.9K
11:19 51.01 51.01 50.90 50.90 5.7K
11:20 50.94 50.94 50.94 50.94 0.6K
11:22 50.90 50.90 50.88 50.87 1.7K
11:23 50.87 50.87 50.76 50.76 2.2K
11:24 50.78 50.78 50.75 50.75 0.8K
11:25 50.75 50.75 50.72 50.72 0.9K
11:26 50.77 50.78 50.77 50.78 2.9K
11:27 50.79 50.79 50.79 50.79 0.4K
11:29 50.80 50.80 50.73 50.73 3.2K
11:30 50.73 50.73 50.73 50.73 0.7K
11:31 50.71 50.73 50.70 50.70 0.9K
11:32 50.70 50.74 50.70 50.74 2.5K
11:34 50.74 50.74 50.74 50.74 0.7K
11:35 50.74 50.74 50.74 50.74 3.1K
11:36 50.74 50.76 50.74 50.74 4.7K
11:37 50.76 50.76 50.76 50.76 0.2K
11:38 50.77 50.78 50.77 50.78 2.4K
11:41 50.78 50.78 50.78 50.78 1.7K
11:42 50.76 50.76 50.76 50.76 0.4K
11:43 50.76 50.78 50.76 50.78 1.6K
11:44 50.80 50.80 50.80 50.80 2.1K
11:47 50.80 50.80 50.80 50.80 1.6K
11:48 50.77 50.77 50.77 50.77 1.0K
11:49 50.77 50.78 50.77 50.78 4.6K
11:53 50.81 50.81 50.81 50.81 2.5K
11:55 50.78 50.78 50.78 50.78 2.1K
11:56 50.79 50.80 50.79 50.80 1.8K
11:57 50.82 50.82 50.82 50.82 1.3K
11:58 50.82 50.82 50.82 50.82 0.4K
11:59 50.81 50.81 50.81 50.81 0.9K
12:00 50.80 50.83 50.80 50.83 2.8K
12:02 50.82 50.82 50.81 50.81 0.6K
12:03 50.79 50.79 50.79 50.79 1.6K
12:05 50.79 50.79 50.79 50.79 0.3K
12:06 50.80 50.80 50.80 50.80 0.7K
12:07 50.80 50.82 50.80 50.82 2.4K
12:08 50.81 50.81 50.81 50.81 0.6K
12:10 50.82 50.84 50.82 50.84 1.9K
12:11 50.84 50.84 50.84 50.84 1.3K
12:13 50.86 50.89 50.86 50.89 6.6K
12:14 50.89 50.89 50.89 50.89 0.6K
12:15 50.89 50.89 50.89 50.89 0.7K
12:16 50.88 50.88 50.87 50.87 1.2K
12:17 50.88 50.88 50.87 50.87 2.5K
12:19 50.83 50.85 50.83 50.85 1.4K
12:20 50.86 50.86 50.86 50.86 0.3K
12:21 50.87 50.87 50.85 50.85 0.4K
12:22 50.86 50.88 50.86 50.88 4.7K
12:23 50.90 50.92 50.90 50.92 1.6K
12:25 50.88 50.90 50.88 50.90 2.9K
12:28 50.89 50.89 50.89 50.89 0.7K
12:29 50.89 50.89 50.89 50.89 0.5K
12:30 50.89 50.89 50.89 50.89 0.5K
12:32 50.89 50.91 50.89 50.91 0.3K
12:33 50.90 50.90 50.89 50.89 2.5K
12:34 50.87 50.87 50.87 50.87 0.2K
12:35 50.86 50.86 50.86 50.86 0.5K
12:36 50.86 50.86 50.86 50.86 1.7K
12:37 50.85 50.85 50.85 50.85 0.7K
12:38 50.85 50.85 50.85 50.85 2.2K
12:39 50.84 50.84 50.84 50.84 0.2K
12:40 50.85 50.85 50.85 50.85 1.9K
12:41 50.83 50.83 50.83 50.83 1.1K
12:42 50.83 50.83 50.82 50.82 1.1K
12:43 50.81 50.85 50.81 50.85 2.0K
12:45 50.85 50.85 50.85 50.85 1.1K
12:46 50.85 50.85 50.85 50.85 0.4K
12:47 50.85 50.86 50.85 50.86 1.6K
12:49 50.87 50.87 50.87 50.87 0.9K
12:50 50.88 50.88 50.88 50.88 0.9K
12:51 50.87 50.87 50.87 50.87 2.9K
12:53 50.85 50.85 50.85 50.85 1.2K
12:54 50.86 50.86 50.86 50.86 1.2K
12:55 50.88 50.88 50.88 50.88 0.8K
12:56 50.87 50.87 50.87 50.87 0.3K
12:57 50.88 50.88 50.88 50.88 0.6K
12:58 50.88 50.88 50.88 50.88 0.4K
12:59 50.88 50.88 50.87 50.87 1.0K
13:00 50.86 50.86 50.86 50.86 1.6K
13:01 50.87 50.87 50.87 50.87 0.9K
13:03 50.87 50.87 50.87 50.87 0.6K
13:04 50.88 50.89 50.88 50.89 2.3K
13:05 50.89 50.89 50.89 50.89 0.3K
13:06 50.90 50.90 50.90 50.90 0.2K
13:07 50.89 50.90 50.89 50.90 1.3K
13:08 50.88 50.88 50.88 50.88 1.9K
13:09 50.87 50.87 50.87 50.87 2.4K
13:10 50.86 50.86 50.86 50.86 0.1K
13:11 50.87 50.87 50.87 50.87 1.6K
13:12 50.83 50.85 50.83 50.85 0.6K
13:13 50.87 50.87 50.85 50.85 0.5K
13:14 50.88 50.88 50.88 50.88 0.5K
13:15 50.89 50.90 50.89 50.89 2.6K
13:19 50.89 50.90 50.89 50.89 0.6K
13:20 50.90 50.91 50.90 50.91 2.6K
13:21 50.92 50.94 50.92 50.94 1.9K
13:22 50.93 50.93 50.93 50.93 1.5K
13:23 50.91 50.91 50.90 50.90 1.5K
13:25 50.88 50.88 50.88 50.88 1.6K
13:26 50.88 50.88 50.87 50.87 1.7K
13:27 50.87 50.87 50.87 50.87 0.1K
13:28 50.88 50.88 50.87 50.87 1.4K
13:29 50.87 50.87 50.87 50.87 0.4K
13:30 50.85 50.85 50.82 50.82 2.3K
13:31 50.84 50.84 50.84 50.84 1.2K
13:33 50.79 50.80 50.79 50.80 1.6K
13:36 50.80 50.80 50.79 50.80 1.1K
13:37 50.80 50.80 50.80 50.80 0.2K
13:38 50.81 50.82 50.81 50.82 3.5K
13:39 50.83 50.83 50.83 50.83 0.3K
13:40 50.83 50.83 50.83 50.83 2.8K
13:42 50.86 50.86 50.86 50.86 3.1K
13:44 50.90 50.90 50.90 50.90 0.4K
13:45 50.91 50.92 50.91 50.91 1.4K
13:46 50.91 50.93 50.91 50.93 1.1K
13:47 50.94 50.94 50.94 50.94 0.9K
13:48 50.94 50.94 50.94 50.94 1.2K
13:49 50.95 50.95 50.95 50.95 0.3K
13:50 50.96 50.96 50.96 50.96 1.4K
13:51 51.00 51.00 50.99 50.99 1.1K
13:52 51.02 51.02 50.98 50.98 2.2K
13:53 50.99 50.99 50.99 50.99 0.5K
13:54 51.03 51.04 51.03 51.04 1.7K
13:55 51.02 51.02 51.00 51.00 3.6K
13:56 50.96 50.96 50.96 50.96 0.2K
13:57 50.96 50.96 50.96 50.96 1.7K
13:59 50.99 50.99 50.99 50.99 0.9K
14:00 50.99 50.99 50.96 50.96 1.7K
14:01 50.96 50.96 50.96 50.96 1.1K
14:03 50.94 50.95 50.94 50.95 0.7K
14:04 50.95 50.95 50.95 50.95 0.1K
14:05 50.95 50.96 50.95 50.96 0.9K
14:06 50.97 50.97 50.97 50.97 1.4K
14:08 50.98 50.98 50.96 50.96 2.1K
14:09 50.97 50.99 50.97 50.99 1.0K
14:10 51.01 51.01 51.01 51.01 2.6K
14:11 51.00 51.00 51.00 51.00 0.2K
14:12 51.01 51.02 51.01 51.02 2.7K
14:15 51.06 51.06 51.06 51.06 0.8K
14:16 51.06 51.06 51.06 51.06 0.3K
14:17 51.04 51.04 51.04 51.04 1.0K
14:18 51.03 51.03 51.03 51.03 0.9K
14:19 51.02 51.02 51.01 51.01 1.3K
14:20 51.03 51.03 51.03 51.03 0.6K
14:21 51.03 51.03 51.03 51.03 0.1K
14:22 51.03 51.03 51.03 51.03 0.4K
14:23 51.03 51.04 51.03 51.04 0.8K
14:24 51.06 51.10 51.06 51.10 2.7K
14:25 51.08 51.08 51.08 51.08 1.7K
14:27 51.11 51.11 51.10 51.10 0.8K
14:28 51.08 51.08 51.08 51.08 0.8K
14:29 51.06 51.06 51.06 51.06 0.4K
14:30 51.05 51.05 51.02 51.02 2.0K
14:31 51.03 51.03 51.03 51.03 1.3K
14:32 51.01 51.01 51.01 51.01 1.3K
14:33 51.03 51.03 51.03 51.03 0.7K
14:34 51.06 51.06 51.06 51.06 1.3K
14:36 51.09 51.09 51.09 51.09 2.5K
14:38 51.09 51.09 51.09 51.09 0.3K
14:40 51.09 51.09 51.09 51.09 0.8K
14:41 51.09 51.09 51.09 51.09 0.8K
14:42 51.08 51.08 51.06 51.06 2.3K
14:43 51.05 51.05 51.05 51.05 0.6K
14:45 51.05 51.05 51.05 51.05 0.8K
14:46 51.04 51.04 51.04 51.04 0.3K
14:47 51.05 51.05 51.05 51.05 2.0K
14:49 51.03 51.03 51.03 51.03 1.3K
14:50 51.05 51.05 51.05 51.05 0.3K
14:51 51.04 51.06 51.04 51.06 2.7K
14:52 51.07 51.07 51.07 51.07 0.9K
14:54 51.08 51.08 51.08 51.08 1.0K
14:55 51.07 51.07 51.07 51.07 0.6K
14:56 51.06 51.06 51.04 51.04 3.4K
14:57 51.03 51.03 51.03 51.03 1.3K
14:58 51.03 51.03 51.03 51.03 0.3K
14:59 51.04 51.04 51.04 51.04 0.7K
15:00 51.03 51.04 51.03 51.04 2.0K
15:01 51.03 51.05 51.03 51.05 6.3K
15:02 51.06 51.06 51.05 51.06 2.6K
15:03 51.06 51.06 51.04 51.04 1.5K
15:04 51.04 51.06 51.03 51.06 2.5K
15:06 51.05 51.05 51.05 51.05 0.6K
15:07 51.05 51.05 51.03 51.03 3.0K
15:08 51.03 51.03 51.02 51.02 2.0K
15:09 51.05 51.05 51.04 51.04 1.9K
15:10 51.04 51.04 51.01 51.01 3.4K
15:11 51.00 51.01 51.00 51.01 0.5K
15:12 51.00 51.02 51.00 51.01 2.8K
15:13 51.03 51.03 51.03 51.03 0.7K
15:14 51.02 51.02 51.02 51.02 1.4K
15:15 51.07 51.07 51.07 51.07 1.7K
15:16 51.06 51.06 51.05 51.05 1.9K
15:17 51.05 51.05 51.05 51.05 2.0K
15:18 51.07 51.07 51.07 51.07 0.9K
15:19 51.06 51.08 51.06 51.07 4.2K
15:20 51.07 51.07 51.06 51.06 0.7K
15:21 51.07 51.07 51.07 51.07 2.8K
15:22 51.06 51.09 51.06 51.09 1.1K
15:23 51.07 51.13 51.07 51.13 2.3K
15:24 51.13 51.13 51.12 51.12 0.4K
15:25 51.12 51.12 51.11 51.11 2.4K
15:26 51.10 51.11 51.10 51.11 2.6K
15:27 51.11 51.11 51.11 51.11 0.3K
15:28 51.12 51.12 51.12 51.12 0.7K
15:29 51.13 51.13 51.12 51.12 1.4K
15:30 51.12 51.14 51.09 51.09 5.4K
15:31 51.09 51.09 51.09 51.09 2.4K
15:32 51.09 51.09 51.09 51.09 1.5K
15:33 51.08 51.10 51.08 51.08 3.0K
15:34 51.09 51.10 51.07 51.07 3.0K
15:35 51.07 51.10 51.07 51.09 5.6K
15:36 51.10 51.10 51.09 51.10 2.9K
15:37 51.09 51.11 51.09 51.10 1.0K
15:38 51.10 51.10 51.10 51.10 2.5K
15:39 51.10 51.12 51.10 51.10 4.5K
15:40 51.12 51.12 51.10 51.12 2.3K
15:41 51.12 51.12 51.11 51.11 3.5K
15:42 51.13 51.13 51.09 51.10 4.9K
15:43 51.09 51.09 51.08 51.09 3.6K
15:44 51.09 51.09 51.09 51.09 2.1K
15:45 51.08 51.08 51.04 51.05 10.7K
15:46 51.05 51.07 51.05 51.07 4.2K
15:47 51.07 51.10 51.06 51.10 8.0K
15:48 51.10 51.11 51.08 51.08 7.1K
15:49 51.08 51.08 51.06 51.07 9.4K
15:50 51.06 51.06 50.96 50.97 20.7K
15:51 50.96 50.96 50.91 50.93 13.0K
15:52 50.93 50.97 50.93 50.97 16.7K
15:53 51.01 51.06 51.00 51.06 16.2K
15:54 51.05 51.07 51.05 51.07 6.9K
15:55 51.07 51.11 51.04 51.11 13.2K
15:56 51.11 51.11 50.99 50.99 26.9K
15:57 50.97 51.00 50.97 51.00 29.5K
15:58 51.00 51.02 50.97 50.97 27.1K
15:59 50.97 50.98 50.93 50.93 273.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible