Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.36 50.54 50.33 50.54 22.8K
09:31 50.53 50.53 50.52 50.52 1.8K
09:33 50.72 50.72 50.72 50.72 1.8K
09:36 50.79 50.79 50.79 50.79 0.3K
09:38 50.79 50.79 50.79 50.79 0.7K
09:40 50.87 50.87 50.87 50.87 0.3K
09:42 50.91 50.91 50.87 50.87 0.6K
09:43 50.88 50.88 50.86 50.86 1.5K
09:44 50.74 50.74 50.74 50.74 0.8K
09:45 50.70 50.72 50.70 50.72 0.5K
09:46 50.76 50.79 50.76 50.79 2.5K
09:47 50.84 50.84 50.84 50.84 0.6K
09:48 50.82 50.82 50.82 50.82 45.1K
09:49 50.72 50.72 50.72 50.72 0.5K
09:50 50.72 50.73 50.72 50.73 0.9K
09:51 50.73 50.74 50.73 50.74 1.2K
09:52 50.71 50.78 50.71 50.78 1.7K
09:53 50.79 50.79 50.79 50.79 2.4K
09:54 50.85 50.85 50.83 50.83 4.2K
09:55 50.80 50.83 50.79 50.83 1.2K
09:56 50.86 50.86 50.86 50.86 1.2K
09:57 50.69 50.69 50.69 50.69 0.9K
10:00 50.67 50.67 50.61 50.61 3.5K
10:01 50.64 50.64 50.64 50.64 0.6K
10:02 50.64 50.64 50.64 50.64 0.9K
10:03 50.71 50.71 50.68 50.68 2.0K
10:05 50.68 50.73 50.68 50.73 2.7K
10:06 50.73 50.80 50.73 50.80 3.7K
10:08 50.82 50.82 50.79 50.79 0.6K
10:09 50.81 50.81 50.81 50.81 0.1K
10:10 50.81 50.83 50.81 50.83 2.3K
10:11 50.84 50.92 50.84 50.92 3.9K
10:12 50.89 50.89 50.85 50.87 14.9K
10:13 50.87 50.87 50.84 50.84 3.4K
10:14 50.84 50.84 50.84 50.84 0.6K
10:15 50.87 50.87 50.85 50.85 5.3K
10:16 50.87 50.93 50.87 50.93 7.8K
10:17 50.95 51.07 50.94 51.07 4.2K
10:18 51.09 51.10 51.09 51.10 0.9K
10:19 51.01 51.03 51.01 51.03 2.8K
10:20 51.02 51.04 51.02 51.04 1.2K
10:21 51.00 51.07 50.99 51.06 2.9K
10:22 51.08 51.08 51.08 51.08 0.4K
10:23 51.12 51.14 51.11 51.11 7.9K
10:24 51.14 51.14 51.14 51.14 0.3K
10:25 51.14 51.16 51.14 51.16 1.4K
10:26 51.11 51.16 51.11 51.16 5.3K
10:27 51.15 51.15 51.15 51.15 1.1K
10:28 51.15 51.15 51.15 51.15 0.6K
10:29 51.09 51.09 51.09 51.09 0.8K
10:30 51.06 51.06 51.05 51.05 0.7K
10:31 51.02 51.02 51.01 51.01 2.0K
10:32 50.97 50.98 50.97 50.98 1.2K
10:33 50.98 50.98 50.96 50.96 1.9K
10:34 50.99 50.99 50.98 50.99 2.6K
10:35 50.99 51.00 50.99 51.00 1.9K
10:36 50.99 50.99 50.97 50.97 1.8K
10:37 51.01 51.01 51.01 51.01 2.3K
10:39 51.04 51.06 51.04 51.06 1.4K
10:40 51.10 51.10 51.08 51.08 1.3K
10:41 51.10 51.15 51.10 51.15 2.2K
10:42 51.09 51.09 51.09 51.09 1.1K
10:45 51.10 51.11 51.10 51.11 2.2K
10:46 51.11 51.13 51.11 51.13 0.6K
10:47 51.13 51.14 51.13 51.14 1.3K
10:48 51.12 51.14 51.12 51.14 1.4K
10:49 51.13 51.14 51.13 51.14 1.7K
10:50 51.13 51.13 51.12 51.12 2.9K
10:51 51.13 51.14 51.13 51.14 1.5K
10:52 51.16 51.20 51.16 51.20 4.1K
10:53 51.22 51.25 51.22 51.24 1.5K
10:54 51.26 51.26 51.21 51.21 1.5K
10:55 51.19 51.19 51.18 51.19 7.9K
10:56 51.19 51.20 51.19 51.20 1.0K
10:57 51.19 51.21 51.19 51.21 1.9K
10:58 51.21 51.22 51.21 51.22 1.8K
10:59 51.22 51.23 51.13 51.16 5.5K
11:00 51.17 51.17 51.16 51.16 2.2K
11:01 51.15 51.17 51.15 51.17 0.3K
11:02 51.17 51.17 51.15 51.15 1.7K
11:03 51.14 51.15 51.12 51.12 1.9K
11:04 51.11 51.13 51.11 51.13 1.5K
11:05 51.13 51.18 51.12 51.18 4.7K
11:06 51.21 51.23 51.21 51.22 0.6K
11:07 51.22 51.23 51.22 51.23 1.5K
11:08 51.26 51.28 51.26 51.27 3.5K
11:09 51.27 51.27 51.25 51.26 7.0K
11:10 51.24 51.24 51.21 51.21 4.2K
11:11 51.21 51.21 51.21 51.21 1.0K
11:12 51.20 51.22 51.20 51.20 3.7K
11:13 51.23 51.23 51.21 51.23 1.1K
11:14 51.21 51.22 51.21 51.22 2.4K
11:15 51.20 51.20 51.20 51.20 1.8K
11:17 51.20 51.22 51.20 51.20 3.0K
11:18 51.20 51.20 51.20 51.20 1.4K
11:20 51.16 51.16 51.10 51.10 5.1K
11:21 51.11 51.11 51.10 51.10 13.4K
11:22 51.11 51.11 51.09 51.09 2.4K
11:23 51.09 51.13 51.07 51.07 17.1K
11:24 51.06 51.06 51.00 51.00 2.7K
11:25 50.97 50.97 50.97 50.97 0.7K
11:26 50.97 51.01 50.96 51.01 6.0K
11:27 51.00 51.01 50.98 51.01 9.2K
11:28 50.99 50.99 50.97 50.99 5.7K
11:29 50.97 50.99 50.97 50.99 1.3K
11:30 50.99 51.06 50.98 51.06 7.1K
11:31 51.06 51.10 51.06 51.09 3.0K
11:32 51.09 51.11 51.09 51.11 1.6K
11:33 51.11 51.12 51.10 51.12 1.7K
11:34 51.12 51.18 51.12 51.18 3.9K
11:35 51.17 51.17 51.15 51.15 1.2K
11:36 51.16 51.16 51.16 51.16 0.8K
11:37 51.16 51.19 51.16 51.19 1.5K
11:38 51.17 51.17 51.17 51.17 0.4K
11:39 51.17 51.21 51.17 51.20 10.3K
11:40 51.21 51.21 51.16 51.16 2.7K
11:41 51.23 51.23 51.23 51.23 0.1K
11:42 51.21 51.21 51.18 51.20 1.1K
11:43 51.18 51.18 51.18 51.18 1.1K
11:44 51.16 51.19 51.16 51.19 1.4K
11:47 51.21 51.22 51.21 51.22 0.7K
11:48 51.26 51.32 51.26 51.32 2.1K
11:49 51.30 51.30 51.30 51.30 1.5K
11:50 51.31 51.31 51.31 51.31 0.3K
11:51 51.31 51.31 51.30 51.31 3.8K
11:52 51.32 51.32 51.32 51.32 0.7K
11:53 51.33 51.34 51.33 51.34 0.5K
11:54 51.31 51.31 51.27 51.27 3.0K
11:55 51.25 51.25 51.24 51.24 3.0K
11:57 51.23 51.26 51.23 51.24 3.2K
11:58 51.25 51.25 51.25 51.25 0.7K
11:59 51.24 51.24 51.20 51.21 6.4K
12:00 51.21 51.21 51.16 51.16 1.0K
12:01 51.17 51.17 51.17 51.17 0.2K
12:02 51.17 51.17 51.16 51.16 0.4K
12:03 51.17 51.18 51.17 51.18 2.9K
12:04 51.19 51.20 51.18 51.19 1.5K
12:05 51.15 51.15 51.14 51.14 3.3K
12:06 51.11 51.11 51.11 51.11 0.7K
12:07 51.07 51.07 51.07 51.07 0.9K
12:08 51.03 51.03 51.01 51.01 1.6K
12:12 50.99 51.00 50.99 51.00 1.1K
12:13 51.00 51.04 51.00 51.04 2.9K
12:14 51.02 51.02 51.02 51.02 0.7K
12:15 51.01 51.01 51.00 51.00 1.1K
12:16 50.99 50.99 50.96 50.97 2.9K
12:17 50.97 51.00 50.97 51.00 2.7K
12:18 50.99 50.99 50.99 50.99 0.5K
12:19 50.99 50.99 50.98 50.98 1.0K
12:20 50.97 50.97 50.96 50.97 1.4K
12:22 50.96 50.97 50.96 50.97 0.6K
12:23 50.95 50.95 50.95 50.95 0.8K
12:24 50.95 50.95 50.95 50.95 0.8K
12:25 50.93 50.93 50.92 50.92 0.5K
12:26 50.92 50.92 50.92 50.92 0.4K
12:27 50.92 50.93 50.92 50.93 1.5K
12:28 50.93 50.93 50.91 50.91 1.7K
12:29 50.93 50.93 50.93 50.93 0.3K
12:30 50.91 50.91 50.89 50.89 1.8K
12:31 50.89 50.92 50.89 50.92 1.9K
12:32 50.92 50.94 50.92 50.94 2.1K
12:33 50.94 50.94 50.92 50.92 0.6K
12:34 50.91 50.92 50.91 50.92 0.4K
12:35 50.88 50.88 50.86 50.86 1.7K
12:36 50.81 50.81 50.81 50.81 4.7K
12:37 50.78 50.78 50.78 50.78 0.5K
12:38 50.78 50.78 50.78 50.78 1.1K
12:39 50.79 50.79 50.77 50.78 1.2K
12:40 50.73 50.77 50.73 50.77 3.4K
12:41 50.77 50.77 50.77 50.77 0.4K
12:42 50.78 50.78 50.78 50.78 2.4K
12:43 50.77 50.78 50.77 50.77 3.6K
12:44 50.77 50.77 50.77 50.77 0.6K
12:45 50.77 50.77 50.76 50.76 3.0K
12:46 50.77 50.77 50.75 50.75 1.6K
12:47 50.74 50.75 50.74 50.75 1.0K
12:48 50.75 50.75 50.74 50.75 1.7K
12:49 50.75 50.75 50.74 50.74 11.3K
12:50 50.74 50.74 50.74 50.74 0.7K
12:51 50.73 50.73 50.73 50.73 0.2K
12:52 50.74 50.74 50.69 50.69 5.4K
12:53 50.69 50.71 50.69 50.69 10.9K
12:54 50.72 50.72 50.70 50.70 1.2K
12:55 50.68 50.68 50.67 50.67 1.2K
12:56 50.67 50.69 50.67 50.69 1.9K
12:57 50.69 50.69 50.69 50.69 0.1K
12:58 50.69 50.75 50.69 50.75 5.8K
13:00 50.75 50.75 50.75 50.75 0.5K
13:01 50.74 50.74 50.73 50.74 1.9K
13:02 50.73 50.73 50.73 50.73 0.5K
13:03 50.73 50.76 50.73 50.76 1.9K
13:04 50.76 50.76 50.73 50.73 2.2K
13:06 50.69 50.69 50.69 50.69 0.4K
13:08 50.68 50.68 50.68 50.68 1.4K
13:09 50.66 50.66 50.66 50.66 1.2K
13:10 50.65 50.65 50.65 50.65 1.1K
13:11 50.63 50.63 50.63 50.63 0.9K
13:13 50.65 50.65 50.65 50.65 2.3K
13:14 50.63 50.63 50.63 50.63 0.9K
13:16 50.63 50.63 50.63 50.63 0.2K
13:17 50.62 50.63 50.62 50.63 0.7K
13:18 50.65 50.65 50.65 50.65 1.7K
13:20 50.65 50.65 50.65 50.65 1.3K
13:21 50.67 50.67 50.67 50.67 1.4K
13:23 50.66 50.66 50.66 50.66 0.8K
13:24 50.65 50.65 50.65 50.65 0.4K
13:25 50.65 50.65 50.65 50.65 1.0K
13:26 50.64 50.70 50.64 50.69 4.8K
13:28 50.70 50.70 50.70 50.70 1.2K
13:29 50.71 50.71 50.71 50.71 1.1K
13:30 50.71 50.73 50.71 50.73 0.9K
13:31 50.72 50.74 50.72 50.74 1.4K
13:33 50.74 50.74 50.74 50.74 0.4K
13:34 50.75 50.75 50.75 50.75 0.7K
13:35 50.75 50.77 50.74 50.74 1.8K
13:36 50.76 50.76 50.76 50.76 0.9K
13:38 50.80 50.80 50.80 50.80 2.9K
13:39 50.80 50.81 50.80 50.81 1.5K
13:41 50.79 50.79 50.79 50.79 1.5K
13:42 50.78 50.80 50.78 50.80 1.5K
13:43 50.81 50.84 50.81 50.84 2.9K
13:45 50.91 50.91 50.91 50.91 0.7K
13:46 50.91 50.91 50.91 50.91 1.0K
13:47 50.92 50.92 50.91 50.92 1.0K
13:48 50.91 50.91 50.90 50.90 0.6K
13:49 50.90 50.90 50.88 50.88 1.5K
13:51 50.88 50.88 50.86 50.86 6.2K
13:52 50.86 50.86 50.86 50.86 1.5K
13:53 50.86 50.86 50.86 50.86 5.8K
13:54 50.85 50.85 50.84 50.84 3.1K
13:55 50.84 50.84 50.84 50.84 5.4K
13:56 50.82 50.82 50.81 50.81 2.2K
13:57 50.81 50.83 50.81 50.82 5.5K
13:58 50.82 50.84 50.82 50.83 5.7K
13:59 50.83 50.84 50.83 50.84 2.2K
14:00 50.84 50.84 50.83 50.83 0.5K
14:01 50.84 50.84 50.84 50.84 1.0K
14:02 50.83 50.83 50.83 50.83 0.9K
14:03 50.84 50.84 50.84 50.84 0.5K
14:04 50.84 50.85 50.84 50.84 8.3K
14:05 50.84 50.87 50.84 50.86 4.1K
14:06 50.82 50.82 50.81 50.81 2.2K
14:07 50.81 50.82 50.81 50.82 3.3K
14:08 50.81 50.81 50.79 50.79 5.7K
14:09 50.80 50.83 50.80 50.83 7.5K
14:10 50.84 50.84 50.83 50.83 1.0K
14:11 50.83 50.84 50.83 50.84 2.0K
14:12 50.83 50.83 50.82 50.82 3.3K
14:16 50.82 50.84 50.82 50.84 2.1K
14:17 50.84 50.84 50.84 50.84 0.8K
14:18 50.84 50.84 50.84 50.84 1.3K
14:19 50.85 50.85 50.83 50.84 3.3K
14:20 50.87 50.87 50.87 50.87 1.2K
14:21 50.88 50.89 50.88 50.89 1.5K
14:22 50.85 50.85 50.85 50.85 0.5K
14:23 50.86 50.86 50.85 50.85 1.8K
14:24 50.86 50.88 50.86 50.88 1.0K
14:26 50.88 50.88 50.88 50.88 0.9K
14:27 50.88 50.94 50.88 50.94 2.2K
14:28 50.94 50.94 50.94 50.94 1.5K
14:30 50.95 50.95 50.95 50.95 0.7K
14:31 50.94 50.94 50.94 50.94 1.5K
14:32 50.92 50.95 50.92 50.95 2.7K
14:33 51.00 51.03 51.00 51.03 1.4K
14:34 51.03 51.04 51.03 51.04 0.9K
14:35 51.03 51.03 51.01 51.01 2.8K
14:37 51.00 51.00 50.97 50.97 1.0K
14:38 50.95 50.95 50.93 50.93 3.6K
14:39 50.92 50.95 50.92 50.95 6.6K
14:40 50.96 50.96 50.96 50.96 0.9K
14:41 50.92 50.92 50.92 50.92 0.9K
14:43 50.95 50.98 50.95 50.98 4.9K
14:44 50.96 50.96 50.96 50.96 0.3K
14:45 50.95 50.95 50.94 50.94 3.5K
14:46 50.90 50.90 50.90 50.90 2.4K
14:47 50.91 50.91 50.91 50.91 1.0K
14:48 50.91 50.94 50.91 50.94 2.5K
14:49 50.95 50.97 50.95 50.96 2.9K
14:51 50.96 50.96 50.96 50.96 1.8K
14:52 50.93 50.93 50.93 50.93 1.3K
14:54 50.90 50.91 50.90 50.91 1.4K
14:55 50.92 50.92 50.90 50.90 2.6K
14:56 50.88 50.88 50.88 50.88 0.5K
14:57 50.87 50.87 50.86 50.86 0.5K
14:58 50.88 50.89 50.87 50.88 4.5K
15:00 50.88 50.88 50.88 50.88 1.9K
15:02 50.88 50.88 50.88 50.88 0.8K
15:04 50.85 50.85 50.84 50.85 1.5K
15:05 50.84 50.84 50.83 50.84 1.8K
15:06 50.85 50.85 50.84 50.85 3.4K
15:07 50.85 50.85 50.85 50.85 0.8K
15:08 50.86 50.86 50.86 50.86 1.2K
15:09 50.86 50.87 50.86 50.86 3.7K
15:10 50.87 50.87 50.87 50.87 1.0K
15:11 50.89 50.90 50.89 50.89 2.9K
15:12 50.90 50.90 50.90 50.90 1.0K
15:13 50.91 50.91 50.91 50.91 0.4K
15:14 50.91 50.91 50.89 50.89 3.9K
15:15 50.88 50.88 50.86 50.87 4.1K
15:16 50.87 50.88 50.87 50.88 5.6K
15:17 50.89 50.90 50.89 50.90 3.5K
15:18 50.89 50.91 50.87 50.91 6.0K
15:20 50.92 50.93 50.92 50.93 2.0K
15:21 50.93 50.93 50.93 50.93 0.6K
15:22 50.92 50.93 50.92 50.92 3.1K
15:24 50.92 50.93 50.92 50.92 1.0K
15:25 50.92 50.92 50.91 50.91 2.3K
15:26 50.91 50.92 50.91 50.92 1.3K
15:27 50.91 50.91 50.90 50.90 2.6K
15:28 50.88 50.88 50.87 50.87 3.3K
15:29 50.83 50.83 50.83 50.83 0.8K
15:30 50.82 50.82 50.82 50.82 3.8K
15:31 50.81 50.87 50.81 50.87 6.3K
15:32 50.86 50.87 50.85 50.85 2.9K
15:33 50.87 50.87 50.87 50.87 1.7K
15:34 50.88 50.88 50.87 50.87 0.8K
15:35 50.86 50.87 50.86 50.87 2.4K
15:36 50.87 50.88 50.86 50.86 2.6K
15:37 50.86 50.88 50.86 50.87 4.1K
15:38 50.87 50.87 50.83 50.85 4.4K
15:39 50.84 50.86 50.84 50.84 2.2K
15:40 50.86 50.87 50.86 50.86 3.0K
15:41 50.84 50.84 50.83 50.83 1.5K
15:42 50.83 50.83 50.83 50.83 2.2K
15:43 50.84 50.84 50.83 50.83 3.7K
15:44 50.82 50.83 50.82 50.83 2.7K
15:45 50.82 50.85 50.82 50.84 5.2K
15:46 50.84 50.85 50.80 50.81 5.3K
15:47 50.81 50.82 50.79 50.81 4.6K
15:48 50.81 50.81 50.80 50.80 3.5K
15:49 50.81 50.82 50.81 50.82 5.8K
15:50 50.86 50.87 50.85 50.86 11.7K
15:51 50.88 50.92 50.86 50.92 13.1K
15:52 50.93 50.93 50.92 50.92 7.0K
15:53 50.94 50.94 50.93 50.93 6.1K
15:54 50.93 50.95 50.92 50.95 12.8K
15:55 50.95 50.95 50.91 50.92 26.7K
15:56 50.93 50.93 50.90 50.90 18.3K
15:57 50.91 50.91 50.89 50.90 15.0K
15:58 50.90 50.90 50.89 50.90 24.6K
15:59 50.90 50.91 50.87 50.91 229.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible