Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 50.65 50.83 50.65 50.83 5.4K
09:31 50.82 50.82 50.82 50.82 1.7K
09:32 50.83 50.83 50.83 50.83 1.9K
09:34 50.83 50.83 50.83 50.83 0.5K
09:35 50.74 50.74 50.35 50.35 8.4K
09:36 50.37 50.37 50.30 50.31 4.4K
09:38 50.39 50.39 50.00 50.03 6.2K
09:39 50.00 50.09 50.00 50.09 1.0K
09:40 50.18 50.18 50.09 50.11 3.6K
09:41 50.11 50.16 50.05 50.10 2.5K
09:42 50.12 50.12 50.07 50.07 2.7K
09:43 50.11 50.11 50.11 50.11 1.3K
09:44 49.99 50.03 49.99 50.00 12.7K
09:45 50.02 50.06 49.96 49.96 1.7K
09:46 49.93 49.93 49.90 49.90 1.3K
09:47 49.92 49.92 49.88 49.88 2.3K
09:48 49.85 49.90 49.85 49.90 7.7K
09:49 49.95 49.95 49.94 49.94 0.8K
09:50 49.97 50.00 49.94 50.00 3.3K
09:51 50.07 50.07 50.07 50.07 0.6K
09:52 50.09 50.13 50.09 50.13 2.7K
09:53 50.19 50.19 50.12 50.12 6.0K
09:54 50.15 50.15 50.15 50.15 0.3K
09:55 50.13 50.13 50.07 50.07 2.2K
09:56 50.00 50.08 49.98 50.06 13.7K
09:57 50.10 50.16 50.10 50.13 6.8K
09:58 50.14 50.21 50.14 50.18 23.1K
09:59 50.14 50.14 50.14 50.14 1.1K
10:00 50.16 50.29 50.16 50.29 9.6K
10:01 50.28 50.28 50.25 50.25 2.3K
10:02 50.28 50.28 50.24 50.24 0.9K
10:03 50.31 50.32 50.31 50.32 2.6K
10:04 50.33 50.33 50.31 50.32 3.6K
10:05 50.32 50.34 50.32 50.34 1.1K
10:07 50.31 50.33 50.31 50.33 4.1K
10:08 50.34 50.39 50.34 50.39 2.9K
10:09 50.35 50.39 50.35 50.39 1.2K
10:10 50.51 50.51 50.47 50.47 1.7K
10:12 50.50 50.50 50.46 50.46 1.0K
10:13 50.44 50.44 50.44 50.44 1.2K
10:14 50.43 50.43 50.39 50.39 2.5K
10:15 50.40 50.41 50.40 50.41 0.9K
10:16 50.42 50.43 50.41 50.43 3.3K
10:17 50.42 50.42 50.42 50.42 2.9K
10:18 50.43 50.43 50.43 50.43 0.6K
10:19 50.44 50.44 50.44 50.44 0.8K
10:20 50.44 50.44 50.43 50.43 5.5K
10:21 50.43 50.43 50.43 50.43 4.2K
10:22 50.40 50.40 50.37 50.37 1.8K
10:23 50.33 50.33 50.33 50.33 0.3K
10:24 50.37 50.38 50.37 50.38 1.0K
10:25 50.33 50.35 50.32 50.32 2.5K
10:26 50.36 50.36 50.33 50.33 0.9K
10:27 50.29 50.29 50.29 50.29 1.4K
10:28 50.28 50.28 50.28 50.28 0.7K
10:30 50.30 50.34 50.30 50.34 1.3K
10:33 50.26 50.26 50.26 50.26 1.8K
10:34 50.31 50.31 50.31 50.31 1.1K
10:35 50.33 50.33 50.30 50.30 2.6K
10:36 50.32 50.32 50.32 50.32 0.8K
10:37 50.35 50.35 50.35 50.35 2.0K
10:38 50.29 50.29 50.29 50.29 3.0K
10:39 50.30 50.34 50.26 50.26 23.8K
10:40 50.23 50.23 50.16 50.16 5.8K
10:41 50.17 50.17 50.16 50.16 3.6K
10:43 50.16 50.17 50.16 50.16 4.2K
10:44 50.16 50.16 50.16 50.16 3.9K
10:45 50.10 50.10 50.05 50.05 2.7K
10:46 50.06 50.06 50.00 50.00 2.6K
10:47 49.97 49.98 49.97 49.98 2.2K
10:48 49.99 50.02 49.99 50.02 3.0K
10:49 50.02 50.02 50.02 50.02 1.4K
10:50 50.00 50.01 50.00 50.01 4.2K
10:51 49.99 49.99 49.95 49.99 4.5K
10:52 49.96 50.08 49.96 50.01 8.7K
10:53 50.05 50.06 50.03 50.03 4.9K
10:54 50.06 50.10 50.06 50.08 13.3K
10:55 50.06 50.16 50.06 50.16 1.9K
10:56 50.11 50.14 50.11 50.14 1.7K
10:57 50.10 50.16 50.10 50.16 7.7K
10:58 50.15 50.15 50.10 50.12 4.3K
10:59 50.12 50.12 50.08 50.08 6.1K
11:00 50.08 50.13 50.06 50.13 4.7K
11:01 50.10 50.13 50.10 50.10 4.8K
11:02 50.10 50.10 50.10 50.10 2.9K
11:03 50.09 50.18 50.09 50.18 4.6K
11:04 50.13 50.19 50.13 50.19 4.9K
11:05 50.19 50.22 50.19 50.22 4.1K
11:06 50.20 50.20 50.16 50.16 8.0K
11:07 50.16 50.21 50.16 50.17 7.2K
11:08 50.17 50.26 50.17 50.26 19.4K
11:09 50.27 50.33 50.27 50.29 6.8K
11:10 50.31 50.36 50.31 50.33 2.1K
11:11 50.36 50.37 50.31 50.33 3.6K
11:12 50.33 50.34 50.32 50.34 3.3K
11:13 50.34 50.36 50.32 50.35 1.7K
11:14 50.35 50.36 50.32 50.35 4.4K
11:16 50.51 50.51 50.51 50.51 0.4K
11:17 50.50 50.50 50.50 50.50 0.3K
11:18 50.54 50.54 50.42 50.42 4.8K
11:19 50.46 50.46 50.42 50.42 1.3K
11:20 50.40 50.40 50.32 50.32 2.9K
11:21 50.28 50.28 50.28 50.28 0.9K
11:22 50.25 50.25 50.25 50.25 3.7K
11:23 50.28 50.28 50.25 50.28 1.6K
11:24 50.28 50.28 50.20 50.25 6.0K
11:25 50.20 50.20 50.17 50.17 4.0K
11:26 50.17 50.19 50.15 50.19 2.4K
11:27 50.18 50.20 50.18 50.20 0.6K
11:28 50.29 50.29 50.27 50.28 6.7K
11:29 50.29 50.29 50.26 50.26 1.4K
11:30 50.29 50.29 50.26 50.26 1.0K
11:31 50.23 50.28 50.23 50.28 1.4K
11:32 50.26 50.26 50.25 50.25 6.1K
11:33 50.25 50.25 50.25 50.25 1.3K
11:34 50.28 50.28 50.28 50.28 1.6K
11:35 50.25 50.27 50.25 50.27 1.0K
11:36 50.27 50.27 50.26 50.26 0.8K
11:37 50.25 50.26 50.24 50.24 3.9K
11:38 50.23 50.23 50.22 50.22 1.4K
11:39 50.21 50.21 50.21 50.21 1.9K
11:41 50.24 50.24 50.22 50.22 1.9K
11:42 50.22 50.22 50.20 50.20 13.6K
11:43 50.21 50.22 50.21 50.22 3.0K
11:44 50.20 50.22 50.19 50.19 2.6K
11:45 50.18 50.18 50.16 50.16 2.1K
11:46 50.19 50.22 50.18 50.21 3.7K
11:47 50.21 50.21 50.21 50.21 1.4K
11:48 50.20 50.21 50.20 50.21 1.8K
11:49 50.19 50.19 50.16 50.16 1.9K
11:50 50.16 50.18 50.16 50.17 4.4K
11:51 50.15 50.19 50.15 50.19 3.3K
11:52 50.16 50.16 50.14 50.14 2.4K
11:53 50.15 50.15 50.15 50.15 1.5K
11:54 50.19 50.19 50.19 50.19 0.4K
11:55 50.17 50.17 50.17 50.17 1.4K
11:56 50.16 50.16 50.16 50.16 1.1K
11:57 50.19 50.19 50.17 50.17 2.5K
11:58 50.18 50.18 50.16 50.18 1.8K
11:59 50.17 50.17 50.17 50.17 1.4K
12:00 50.17 50.17 50.17 50.17 1.3K
12:01 50.16 50.18 50.16 50.18 2.3K
12:02 50.15 50.15 50.11 50.11 3.0K
12:03 50.11 50.11 50.10 50.11 1.9K
12:04 50.09 50.09 50.09 50.09 1.1K
12:06 50.07 50.07 50.07 50.07 1.7K
12:07 50.07 50.07 50.07 50.07 0.7K
12:08 50.08 50.11 50.08 50.11 4.4K
12:09 50.10 50.12 50.10 50.12 0.9K
12:10 50.12 50.12 50.12 50.12 1.0K
12:11 50.13 50.13 50.13 50.13 0.8K
12:12 50.15 50.15 50.14 50.14 0.8K
12:13 50.14 50.15 50.14 50.15 2.9K
12:14 50.15 50.15 50.15 50.15 0.5K
12:15 50.16 50.16 50.16 50.16 0.9K
12:16 50.15 50.16 50.13 50.13 1.6K
12:17 50.16 50.18 50.16 50.18 5.0K
12:18 50.20 50.20 50.20 50.20 1.9K
12:19 50.22 50.22 50.22 50.22 1.0K
12:20 50.21 50.21 50.21 50.21 1.5K
12:21 50.21 50.22 50.19 50.22 2.4K
12:22 50.22 50.23 50.22 50.23 1.7K
12:23 50.19 50.19 50.19 50.19 2.1K
12:24 50.19 50.19 50.19 50.19 0.9K
12:25 50.19 50.19 50.18 50.18 2.3K
12:26 50.14 50.14 50.14 50.14 4.2K
12:27 50.15 50.17 50.15 50.17 2.7K
12:28 50.17 50.17 50.17 50.17 1.8K
12:29 50.16 50.16 50.14 50.14 3.0K
12:31 50.10 50.10 50.10 50.10 1.1K
12:32 50.10 50.10 50.10 50.10 0.4K
12:33 50.12 50.13 50.10 50.11 3.6K
12:35 50.11 50.11 50.11 50.11 0.8K
12:36 50.12 50.13 50.12 50.13 0.9K
12:37 50.13 50.13 50.10 50.12 5.4K
12:39 50.12 50.12 50.12 50.12 1.0K
12:40 50.13 50.13 50.13 50.13 0.6K
12:41 50.12 50.13 50.12 50.13 2.7K
12:42 50.13 50.13 50.10 50.10 5.1K
12:43 50.10 50.11 50.10 50.11 3.3K
12:44 50.09 50.09 50.07 50.08 13.7K
12:46 50.07 50.09 50.06 50.09 4.3K
12:47 50.09 50.14 50.09 50.14 1.7K
12:48 50.12 50.13 50.12 50.13 1.5K
12:51 50.14 50.14 50.13 50.13 1.0K
12:52 50.15 50.15 50.13 50.13 4.6K
12:53 50.11 50.11 50.10 50.10 2.1K
12:54 50.09 50.09 50.09 50.09 2.4K
12:56 50.09 50.10 50.09 50.10 1.8K
12:57 50.10 50.10 50.08 50.08 2.0K
12:58 50.08 50.08 50.08 50.08 1.1K
12:59 50.08 50.08 50.08 50.08 0.5K
13:00 50.07 50.07 50.07 50.07 0.8K
13:01 50.08 50.08 50.05 50.05 1.1K
13:02 50.06 50.06 50.04 50.04 2.8K
13:03 50.04 50.04 50.03 50.03 2.6K
13:04 50.01 50.01 50.01 50.01 1.9K
13:05 50.00 50.00 49.99 49.99 3.2K
13:06 50.00 50.00 50.00 50.00 1.8K
13:08 50.02 50.02 50.02 50.02 1.5K
13:09 50.01 50.02 50.00 50.02 2.7K
13:11 50.02 50.03 50.02 50.03 5.7K
13:12 50.05 50.06 50.01 50.02 4.3K
13:13 50.00 50.00 50.00 50.00 3.3K
13:14 49.98 49.99 49.98 49.99 2.5K
13:15 49.98 49.99 49.96 49.99 4.3K
13:16 49.99 50.00 49.98 49.98 0.9K
13:17 50.00 50.00 49.99 50.00 2.1K
13:18 50.00 50.03 49.99 50.01 8.1K
13:20 50.01 50.04 50.01 50.04 3.3K
13:21 50.06 50.06 50.05 50.06 1.7K
13:22 50.08 50.10 50.08 50.08 1.4K
13:23 50.07 50.09 50.07 50.08 2.0K
13:24 50.08 50.08 50.08 50.08 1.4K
13:25 50.07 50.07 50.06 50.06 5.4K
13:26 50.06 50.06 50.05 50.05 3.1K
13:27 50.08 50.08 50.08 50.08 4.6K
13:28 50.08 50.08 50.08 50.08 2.3K
13:29 50.05 50.12 50.05 50.12 8.8K
13:30 50.13 50.13 50.12 50.13 1.8K
13:31 50.17 50.17 50.13 50.14 6.4K
13:32 50.15 50.15 50.15 50.15 0.5K
13:33 50.13 50.13 50.13 50.13 0.6K
13:34 50.14 50.15 50.13 50.13 1.3K
13:35 50.12 50.16 50.12 50.14 3.5K
13:36 50.12 50.13 50.10 50.10 3.7K
13:37 50.11 50.11 50.11 50.11 2.0K
13:38 50.10 50.12 50.09 50.12 6.1K
13:39 50.10 50.14 50.10 50.13 4.9K
13:40 50.12 50.18 50.12 50.18 2.6K
13:41 50.22 50.24 50.22 50.24 2.5K
13:42 50.22 50.22 50.22 50.22 1.1K
13:43 50.21 50.21 50.20 50.20 1.0K
13:44 50.21 50.21 50.20 50.20 1.1K
13:45 50.19 50.19 50.18 50.18 2.2K
13:47 50.18 50.18 50.14 50.14 1.7K
13:48 50.14 50.14 50.13 50.13 0.8K
13:49 50.13 50.14 50.11 50.14 3.2K
13:50 50.13 50.14 50.13 50.14 1.2K
13:51 50.13 50.15 50.10 50.10 6.4K
13:52 50.10 50.13 50.10 50.13 2.9K
13:53 50.13 50.14 50.13 50.13 1.1K
13:54 50.16 50.18 50.16 50.18 1.5K
13:55 50.18 50.18 50.15 50.15 1.7K
13:56 50.13 50.13 50.13 50.13 1.3K
13:57 50.15 50.15 50.15 50.15 0.5K
13:58 50.14 50.14 50.14 50.14 0.2K
13:59 50.14 50.17 50.14 50.16 2.3K
14:00 50.13 50.13 50.13 50.13 1.6K
14:02 50.10 50.14 50.10 50.13 11.6K
14:03 50.14 50.14 50.14 50.14 0.3K
14:04 50.14 50.14 50.14 50.14 0.5K
14:05 50.12 50.12 50.11 50.12 1.6K
14:06 50.10 50.10 50.07 50.07 2.5K
14:07 50.07 50.07 50.07 50.07 0.8K
14:08 50.06 50.06 50.06 50.06 0.5K
14:09 50.05 50.05 50.02 50.02 5.0K
14:12 50.03 50.03 49.99 49.99 4.1K
14:13 50.00 50.01 50.00 50.01 3.5K
14:14 49.98 49.98 49.98 49.98 1.4K
14:15 49.98 50.05 49.98 50.05 2.7K
14:16 50.02 50.03 50.01 50.03 1.7K
14:17 50.03 50.03 50.03 50.03 0.4K
14:18 50.03 50.03 50.03 50.03 1.0K
14:19 50.02 50.02 50.00 50.01 2.6K
14:20 50.00 50.02 50.00 50.01 1.2K
14:21 50.02 50.02 49.96 49.98 15.7K
14:22 49.98 50.00 49.97 49.97 3.2K
14:23 49.98 49.99 49.98 49.99 5.5K
14:24 49.98 49.98 49.98 49.98 0.6K
14:25 49.99 49.99 49.99 49.99 3.0K
14:26 49.98 50.03 49.98 50.03 2.7K
14:27 50.03 50.03 50.03 50.03 1.1K
14:28 50.02 50.02 50.02 50.02 1.3K
14:29 50.02 50.02 50.02 50.02 1.9K
14:30 49.98 49.98 49.97 49.97 1.0K
14:31 49.97 49.98 49.97 49.98 0.7K
14:32 49.98 49.98 49.98 49.98 2.7K
14:33 49.99 49.99 49.98 49.98 3.5K
14:34 49.99 50.00 49.99 50.00 3.3K
14:35 50.00 50.04 50.00 50.04 5.1K
14:36 50.01 50.01 50.01 50.01 0.5K
14:37 50.01 50.01 50.00 50.01 6.5K
14:39 50.08 50.08 50.06 50.06 15.6K
14:40 50.05 50.05 50.01 50.01 3.0K
14:41 50.00 50.00 50.00 50.00 2.7K
14:42 49.99 49.99 49.99 49.99 0.7K
14:43 49.97 49.98 49.95 49.95 3.3K
14:44 49.96 49.99 49.96 49.99 4.1K
14:45 50.00 50.03 50.00 50.01 5.0K
14:46 50.00 50.01 50.00 50.01 1.4K
14:47 50.01 50.02 50.01 50.02 2.9K
14:48 50.02 50.05 50.02 50.05 2.6K
14:49 50.04 50.04 50.03 50.03 1.3K
14:50 50.03 50.03 50.02 50.02 2.9K
14:51 50.02 50.02 50.02 50.02 0.7K
14:52 50.02 50.02 50.00 50.00 4.9K
14:53 50.00 50.00 49.98 49.98 3.2K
14:54 49.98 49.98 49.98 49.98 2.2K
14:55 50.00 50.00 49.99 49.99 2.8K
14:56 49.98 49.98 49.98 49.98 0.1K
14:57 49.99 49.99 49.98 49.98 4.8K
14:58 49.97 49.97 49.94 49.94 2.8K
14:59 49.94 49.94 49.90 49.90 5.2K
15:00 49.91 49.92 49.90 49.90 5.7K
15:01 49.90 49.90 49.85 49.85 6.1K
15:02 49.83 49.83 49.79 49.79 1.3K
15:03 49.80 49.80 49.75 49.75 6.1K
15:04 49.76 49.76 49.75 49.75 5.6K
15:05 49.74 49.74 49.72 49.72 2.6K
15:06 49.72 49.75 49.72 49.74 5.2K
15:07 49.75 49.75 49.73 49.73 2.6K
15:08 49.73 49.73 49.73 49.73 0.1K
15:09 49.73 49.74 49.73 49.73 4.2K
15:10 49.73 49.73 49.73 49.73 3.5K
15:11 49.73 49.73 49.73 49.73 1.8K
15:12 49.73 49.73 49.69 49.69 5.0K
15:13 49.70 49.73 49.70 49.73 5.8K
15:14 49.73 49.73 49.71 49.72 2.0K
15:15 49.71 49.71 49.71 49.71 4.0K
15:16 49.70 49.70 49.69 49.69 1.7K
15:17 49.72 49.72 49.70 49.70 3.9K
15:18 49.69 49.71 49.69 49.71 2.9K
15:19 49.68 49.70 49.68 49.69 6.7K
15:21 49.69 49.69 49.69 49.69 3.9K
15:22 49.67 49.67 49.64 49.66 8.1K
15:23 49.67 49.69 49.67 49.67 4.8K
15:24 49.71 49.71 49.69 49.69 10.4K
15:25 49.69 49.71 49.69 49.71 3.4K
15:26 49.71 49.71 49.68 49.68 5.4K
15:27 49.68 49.71 49.68 49.71 2.8K
15:28 49.72 49.72 49.70 49.70 4.9K
15:29 49.72 49.73 49.70 49.73 2.2K
15:30 49.73 49.74 49.72 49.73 4.8K
15:31 49.74 49.74 49.70 49.70 5.3K
15:32 49.69 49.69 49.63 49.63 5.7K
15:33 49.64 49.64 49.63 49.64 8.4K
15:34 49.64 49.64 49.61 49.61 7.8K
15:35 49.61 49.63 49.60 49.63 7.4K
15:36 49.63 49.63 49.62 49.62 3.2K
15:37 49.63 49.71 49.63 49.71 7.2K
15:38 49.72 49.72 49.70 49.70 3.0K
15:39 49.72 49.72 49.71 49.71 5.8K
15:40 49.72 49.72 49.71 49.72 4.6K
15:41 49.72 49.75 49.72 49.74 7.9K
15:42 49.75 49.75 49.74 49.75 6.3K
15:43 49.75 49.77 49.74 49.76 7.3K
15:44 49.76 49.84 49.75 49.84 13.5K
15:45 49.86 49.92 49.85 49.92 11.3K
15:46 49.92 49.93 49.92 49.93 3.4K
15:47 49.93 49.93 49.91 49.91 13.0K
15:48 49.91 49.92 49.91 49.92 7.4K
15:49 49.96 49.97 49.96 49.97 3.4K
15:50 50.02 50.05 50.01 50.01 21.2K
15:51 50.04 50.11 50.04 50.09 13.8K
15:52 50.08 50.08 50.06 50.07 23.9K
15:53 50.07 50.07 50.00 50.01 12.4K
15:54 50.00 50.04 49.98 50.01 27.6K
15:55 50.01 50.04 50.01 50.04 18.3K
15:56 50.03 50.07 50.03 50.06 33.9K
15:57 50.06 50.10 50.06 50.10 22.6K
15:58 50.10 50.15 50.09 50.14 57.0K
15:59 50.14 50.16 50.11 50.13 387.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible