Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.13 51.13 50.75 51.13 29.8K
09:31 51.07 51.07 51.07 51.07 0.6K
09:33 51.07 51.32 51.07 51.18 11.9K
09:35 51.32 51.32 51.20 51.20 0.4K
09:36 51.29 51.29 51.29 51.29 0.1K
09:37 51.16 51.32 51.16 51.20 8.0K
09:38 51.07 51.07 51.07 51.07 0.4K
09:39 51.12 51.33 51.12 51.33 12.0K
09:40 51.28 51.28 51.25 51.28 1.3K
09:41 51.28 51.49 51.28 51.43 6.4K
09:42 51.49 51.54 51.49 51.51 3.7K
09:43 51.51 51.58 51.51 51.57 2.6K
09:44 51.62 51.76 51.62 51.68 3.9K
09:45 51.69 51.69 51.69 51.69 1.3K
09:46 51.57 51.57 51.57 51.57 1.7K
09:47 51.49 51.55 51.45 51.55 3.4K
09:48 51.50 51.50 51.37 51.37 1.9K
09:49 51.42 51.57 51.42 51.49 18.9K
09:50 51.48 51.48 51.44 51.45 11.5K
09:51 51.43 51.43 51.41 51.41 4.2K
09:52 51.33 51.45 51.32 51.41 8.7K
09:53 51.40 51.62 51.40 51.62 19.4K
09:54 51.54 51.59 51.54 51.56 2.3K
09:55 51.56 51.56 51.52 51.52 8.3K
09:56 51.55 51.57 51.55 51.57 1.8K
09:57 51.55 51.66 51.55 51.66 11.2K
09:58 51.65 51.69 51.62 51.69 17.2K
09:59 51.71 51.72 51.71 51.71 0.8K
10:00 51.68 51.70 51.63 51.63 6.8K
10:01 51.64 51.71 51.64 51.71 3.9K
10:02 51.65 51.69 51.56 51.66 5.3K
10:03 51.62 51.71 51.62 51.71 3.9K
10:04 51.70 51.70 51.55 51.55 3.5K
10:05 51.58 51.62 51.53 51.62 4.5K
10:06 51.56 51.56 51.56 51.56 0.6K
10:07 51.49 51.52 51.47 51.52 4.7K
10:08 51.57 51.57 51.50 51.50 2.2K
10:09 51.52 51.55 51.51 51.55 1.9K
10:10 51.54 51.58 51.54 51.58 5.3K
10:11 51.58 51.58 51.55 51.55 1.4K
10:12 51.51 51.51 51.47 51.47 1.6K
10:13 51.49 51.53 51.47 51.53 1.6K
10:14 51.51 51.51 51.51 51.51 1.4K
10:15 51.45 51.45 51.37 51.37 3.3K
10:16 51.38 51.38 51.37 51.38 2.1K
10:17 51.36 51.36 51.36 51.36 0.7K
10:18 51.33 51.45 51.33 51.45 3.3K
10:19 51.40 51.41 51.38 51.38 4.3K
10:20 51.34 51.36 51.33 51.36 4.8K
10:21 51.32 51.32 51.32 51.32 1.2K
10:22 51.30 51.30 51.30 51.30 0.5K
10:23 51.27 51.28 51.22 51.27 7.9K
10:24 51.24 51.24 51.17 51.17 9.6K
10:25 51.13 51.13 51.12 51.12 3.5K
10:26 51.14 51.14 51.12 51.12 2.7K
10:27 51.12 51.14 51.09 51.09 4.5K
10:28 51.06 51.08 51.06 51.08 1.3K
10:29 51.10 51.10 51.04 51.04 4.0K
10:30 51.02 51.02 51.02 51.02 1.5K
10:31 50.99 50.99 50.93 50.96 8.8K
10:32 50.95 50.99 50.95 50.97 7.1K
10:33 50.94 50.97 50.94 50.97 9.4K
10:34 50.95 51.00 50.95 50.98 7.4K
10:35 50.98 50.99 50.91 50.91 5.0K
10:36 50.95 50.98 50.95 50.95 8.6K
10:37 50.99 51.00 50.94 50.94 8.9K
10:38 51.01 51.11 51.01 51.11 25.9K
10:40 51.16 51.16 51.16 51.16 0.4K
10:41 51.15 51.15 51.15 51.15 0.7K
10:42 51.09 51.11 51.09 51.11 4.5K
10:43 51.12 51.12 51.11 51.12 1.8K
10:44 51.09 51.09 51.09 51.09 2.1K
10:45 51.08 51.08 51.05 51.05 2.6K
10:46 51.05 51.07 51.05 51.07 6.1K
10:47 51.05 51.10 51.05 51.10 1.7K
10:48 51.11 51.14 51.11 51.14 1.6K
10:49 51.14 51.14 51.14 51.14 0.9K
10:50 51.16 51.16 51.16 51.16 0.1K
10:51 51.16 51.16 51.16 51.16 2.6K
10:52 51.15 51.15 51.09 51.09 2.1K
10:53 51.09 51.09 51.09 51.09 0.2K
10:54 51.08 51.09 51.06 51.09 1.3K
10:55 51.05 51.07 51.05 51.07 1.7K
10:56 51.01 51.01 50.98 50.98 5.4K
10:58 50.95 50.95 50.92 50.95 3.3K
10:59 50.97 50.97 50.97 50.97 1.1K
11:00 51.00 51.02 51.00 51.00 1.4K
11:01 51.00 51.03 50.98 51.03 3.3K
11:02 51.07 51.08 51.05 51.05 1.4K
11:03 51.06 51.06 51.06 51.06 0.4K
11:04 51.04 51.04 51.03 51.03 2.2K
11:05 51.03 51.03 51.03 51.03 0.5K
11:06 51.05 51.07 51.05 51.07 2.6K
11:07 51.07 51.07 51.03 51.03 1.7K
11:08 51.05 51.05 51.05 51.05 1.4K
11:11 51.07 51.07 51.07 51.07 0.9K
11:12 51.06 51.06 51.04 51.04 1.7K
11:13 51.03 51.07 51.03 51.07 1.7K
11:14 51.05 51.05 51.02 51.02 2.5K
11:15 50.99 50.99 50.99 50.99 1.0K
11:17 50.97 51.00 50.97 51.00 1.7K
11:18 51.03 51.09 51.03 51.09 2.3K
11:20 51.10 51.12 51.10 51.11 1.2K
11:21 51.11 51.14 51.11 51.14 2.7K
11:22 51.18 51.20 51.18 51.20 0.4K
11:23 51.16 51.20 51.16 51.20 2.5K
11:24 51.18 51.18 51.18 51.18 1.3K
11:25 51.16 51.16 51.13 51.13 1.7K
11:26 51.13 51.15 51.13 51.15 0.4K
11:27 51.13 51.14 51.12 51.12 3.2K
11:28 51.14 51.14 51.14 51.14 2.8K
11:30 51.08 51.08 51.08 51.08 1.0K
11:31 51.08 51.08 51.06 51.06 2.1K
11:33 51.07 51.08 51.07 51.08 1.0K
11:34 51.09 51.09 51.09 51.09 0.6K
11:35 51.06 51.09 51.06 51.08 4.3K
11:36 51.06 51.06 51.06 51.06 1.9K
11:37 51.06 51.06 51.06 51.06 1.2K
11:38 51.07 51.07 51.05 51.05 1.5K
11:40 51.06 51.10 51.06 51.10 1.6K
11:42 51.11 51.11 51.11 51.11 1.1K
11:43 51.08 51.08 51.08 51.08 0.7K
11:45 51.08 51.08 51.07 51.07 2.6K
11:46 51.07 51.10 51.07 51.10 2.1K
11:47 51.10 51.28 51.08 51.28 16.0K
11:48 51.28 51.31 51.28 51.30 1.8K
11:49 51.31 51.33 51.31 51.32 1.2K
11:50 51.32 51.33 51.31 51.31 1.6K
11:51 51.33 51.33 51.32 51.32 1.1K
11:52 51.32 51.32 51.32 51.32 0.7K
11:53 51.34 51.35 51.34 51.35 0.7K
11:54 51.36 51.36 51.35 51.35 1.0K
11:55 51.36 51.36 51.34 51.35 2.3K
11:56 51.35 51.45 51.32 51.43 11.4K
11:57 51.43 51.43 51.41 51.43 0.8K
11:58 51.45 51.45 51.45 51.45 0.9K
11:59 51.48 51.48 51.47 51.47 0.7K
12:00 51.50 51.53 51.50 51.53 1.9K
12:01 51.53 51.53 51.51 51.51 1.8K
12:02 51.51 51.51 51.48 51.48 1.3K
12:03 51.50 51.50 51.50 51.50 1.4K
12:04 51.49 51.51 51.44 51.44 4.9K
12:05 51.45 51.48 51.40 51.40 4.7K
12:06 51.40 51.43 51.40 51.43 2.5K
12:07 51.46 51.46 51.46 51.46 0.7K
12:08 51.43 51.43 51.41 51.41 1.9K
12:09 51.42 51.47 51.42 51.47 2.9K
12:10 51.48 51.49 51.45 51.45 1.4K
12:11 51.44 51.46 51.44 51.46 1.1K
12:12 51.50 51.52 51.50 51.52 2.3K
12:13 51.53 51.53 51.52 51.52 2.4K
12:14 51.53 51.53 51.48 51.51 6.6K
12:15 51.46 51.46 51.44 51.44 5.0K
12:16 51.43 51.43 51.43 51.43 0.2K
12:17 51.42 51.42 51.40 51.40 1.7K
12:18 51.38 51.38 51.38 51.38 0.9K
12:19 51.36 51.37 51.35 51.36 3.9K
12:20 51.37 51.37 51.37 51.37 0.3K
12:21 51.36 51.39 51.36 51.39 0.6K
12:22 51.37 51.39 51.37 51.37 1.4K
12:23 51.39 51.39 51.39 51.39 0.4K
12:24 51.37 51.39 51.36 51.39 2.7K
12:25 51.40 51.40 51.40 51.40 0.7K
12:26 51.40 51.40 51.40 51.40 1.0K
12:27 51.39 51.39 51.39 51.39 1.0K
12:28 51.39 51.39 51.39 51.39 0.7K
12:29 51.39 51.40 51.39 51.40 0.9K
12:30 51.38 51.38 51.38 51.38 1.6K
12:31 51.44 51.45 51.44 51.45 1.0K
12:32 51.41 51.41 51.41 51.41 1.9K
12:33 51.42 51.42 51.41 51.42 3.1K
12:34 51.41 51.41 51.38 51.38 2.0K
12:35 51.39 51.39 51.37 51.37 0.6K
12:36 51.36 51.36 51.34 51.34 1.1K
12:37 51.36 51.38 51.36 51.37 4.0K
12:38 51.36 51.36 51.35 51.35 1.2K
12:39 51.36 51.36 51.36 51.36 0.7K
12:40 51.36 51.36 51.36 51.36 0.2K
12:41 51.36 51.36 51.34 51.34 0.7K
12:42 51.36 51.36 51.34 51.34 1.4K
12:43 51.33 51.33 51.33 51.33 1.8K
12:44 51.35 51.37 51.35 51.37 2.1K
12:45 51.39 51.39 51.39 51.39 0.9K
12:46 51.40 51.40 51.40 51.40 0.6K
12:47 51.40 51.42 51.40 51.42 1.4K
12:48 51.42 51.43 51.42 51.42 0.8K
12:49 51.42 51.42 51.42 51.42 0.8K
12:50 51.42 51.43 51.42 51.43 1.0K
12:51 51.41 51.44 51.41 51.44 2.8K
12:52 51.42 51.42 51.41 51.41 1.4K
12:53 51.38 51.38 51.35 51.35 2.1K
12:54 51.34 51.34 51.33 51.33 1.3K
12:55 51.33 51.33 51.33 51.33 0.2K
12:56 51.33 51.34 51.31 51.34 1.8K
12:57 51.36 51.36 51.36 51.36 1.8K
12:58 51.36 51.36 51.34 51.34 1.0K
12:59 51.35 51.35 51.35 51.35 1.2K
13:00 51.35 51.35 51.35 51.35 0.7K
13:01 51.36 51.37 51.35 51.37 2.8K
13:02 51.36 51.36 51.34 51.34 5.0K
13:03 51.32 51.32 51.30 51.32 2.7K
13:04 51.31 51.32 51.30 51.32 1.6K
13:05 51.32 51.32 51.30 51.31 3.7K
13:06 51.31 51.32 51.31 51.32 1.9K
13:07 51.33 51.38 51.33 51.37 3.3K
13:08 51.37 51.38 51.37 51.38 3.6K
13:09 51.38 51.44 51.38 51.44 6.5K
13:10 51.42 51.42 51.40 51.42 11.0K
13:11 51.42 51.43 51.41 51.43 4.1K
13:12 51.45 51.46 51.44 51.44 2.7K
13:13 51.47 51.50 51.47 51.50 1.3K
13:14 51.50 51.50 51.50 51.50 1.2K
13:15 51.48 51.52 51.48 51.52 2.0K
13:16 51.55 51.55 51.53 51.53 4.6K
13:17 51.48 51.50 51.43 51.43 6.1K
13:18 51.43 51.43 51.43 51.43 0.8K
13:19 51.45 51.46 51.45 51.46 3.7K
13:20 51.43 51.44 51.43 51.44 4.2K
13:21 51.44 51.44 51.44 51.44 0.6K
13:22 51.42 51.42 51.41 51.41 2.6K
13:23 51.40 51.43 51.40 51.43 9.3K
13:24 51.43 51.43 51.36 51.36 3.6K
13:25 51.36 51.43 51.36 51.43 13.7K
13:26 51.43 51.43 51.43 51.43 1.4K
13:27 51.43 51.43 51.42 51.42 2.1K
13:28 51.38 51.38 51.36 51.36 2.7K
13:29 51.35 51.35 51.35 51.35 0.7K
13:30 51.35 51.35 51.34 51.34 1.2K
13:31 51.35 51.35 51.30 51.31 5.0K
13:32 51.30 51.38 51.30 51.38 4.7K
13:34 51.37 51.37 51.35 51.35 2.1K
13:36 51.36 51.36 51.36 51.36 3.2K
13:38 51.36 51.36 51.36 51.36 0.9K
13:39 51.36 51.36 51.36 51.36 2.1K
13:40 51.35 51.36 51.35 51.36 6.0K
13:41 51.37 51.37 51.37 51.37 5.7K
13:42 51.37 51.40 51.37 51.40 2.9K
13:43 51.40 51.40 51.40 51.40 1.1K
13:44 51.39 51.40 51.39 51.39 1.4K
13:45 51.40 51.42 51.40 51.42 7.8K
13:46 51.40 51.42 51.40 51.40 2.3K
13:47 51.39 51.40 51.39 51.40 1.6K
13:48 51.40 51.40 51.39 51.39 2.6K
13:49 51.38 51.39 51.38 51.39 10.1K
13:50 51.45 51.45 51.43 51.44 3.0K
13:51 51.42 51.42 51.42 51.42 1.8K
13:52 51.39 51.39 51.35 51.35 3.0K
13:53 51.31 51.34 51.29 51.34 7.2K
13:54 51.34 51.34 51.34 51.34 0.9K
13:55 51.34 51.36 51.34 51.35 1.8K
13:56 51.36 51.41 51.36 51.41 8.1K
13:57 51.43 51.46 51.43 51.46 1.2K
13:58 51.47 51.47 51.45 51.45 2.4K
13:59 51.46 51.46 51.42 51.42 2.1K
14:00 51.43 51.43 51.41 51.41 2.2K
14:01 51.38 51.38 51.33 51.33 2.2K
14:02 51.35 51.35 51.35 51.35 0.7K
14:03 51.37 51.37 51.37 51.37 0.8K
14:04 51.37 51.37 51.37 51.37 0.2K
14:05 51.37 51.38 51.37 51.38 1.8K
14:06 51.38 51.41 51.38 51.41 2.5K
14:07 51.41 51.42 51.41 51.42 0.5K
14:08 51.40 51.41 51.40 51.41 2.0K
14:10 51.39 51.40 51.39 51.40 2.1K
14:11 51.38 51.38 51.38 51.38 2.0K
14:12 51.37 51.37 51.36 51.36 8.2K
14:13 51.36 51.36 51.30 51.30 3.8K
14:14 51.30 51.31 51.29 51.31 4.1K
14:15 51.28 51.29 51.28 51.28 2.5K
14:16 51.28 51.30 51.27 51.27 3.8K
14:17 51.27 51.27 51.27 51.27 0.7K
14:18 51.27 51.27 51.25 51.25 0.7K
14:19 51.25 51.25 51.25 51.25 2.0K
14:20 51.26 51.27 51.26 51.27 3.8K
14:21 51.28 51.28 51.27 51.27 4.1K
14:22 51.26 51.26 51.25 51.25 2.5K
14:23 51.26 51.26 51.22 51.22 5.4K
14:24 51.21 51.23 51.21 51.22 5.8K
14:25 51.23 51.23 51.23 51.23 1.6K
14:26 51.24 51.24 51.22 51.22 1.9K
14:27 51.23 51.35 51.21 51.35 14.2K
14:28 51.36 51.37 51.36 51.37 2.1K
14:29 51.40 51.40 51.36 51.38 3.6K
14:30 51.35 51.37 51.35 51.37 3.3K
14:31 51.36 51.36 51.34 51.34 1.4K
14:32 51.34 51.34 51.34 51.34 0.5K
14:33 51.33 51.33 51.32 51.32 1.3K
14:34 51.33 51.33 51.33 51.33 1.4K
14:35 51.30 51.35 51.30 51.35 3.0K
14:36 51.35 51.35 51.35 51.35 0.5K
14:37 51.35 51.35 51.34 51.34 4.9K
14:38 51.33 51.34 51.33 51.34 2.4K
14:39 51.38 51.38 51.36 51.36 11.2K
14:40 51.36 51.36 51.36 51.36 3.0K
14:41 51.35 51.35 51.34 51.34 3.2K
14:42 51.33 51.35 51.33 51.35 4.1K
14:43 51.35 51.35 51.34 51.34 4.7K
14:45 51.38 51.39 51.37 51.37 4.1K
14:46 51.37 51.37 51.36 51.36 1.8K
14:47 51.37 51.37 51.36 51.37 1.5K
14:48 51.37 51.38 51.37 51.38 4.3K
14:49 51.35 51.35 51.35 51.35 1.5K
14:50 51.33 51.33 51.32 51.33 1.6K
14:51 51.33 51.33 51.33 51.33 2.2K
14:52 51.33 51.36 51.33 51.36 3.5K
14:53 51.35 51.35 51.31 51.31 3.5K
14:54 51.28 51.28 51.28 51.28 1.7K
14:55 51.28 51.28 51.23 51.23 4.5K
14:56 51.23 51.23 51.22 51.22 1.8K
14:57 51.22 51.23 51.21 51.21 2.6K
14:58 51.22 51.23 51.20 51.20 2.3K
14:59 51.20 51.22 51.20 51.22 3.8K
15:00 51.21 51.21 51.18 51.18 3.4K
15:01 51.21 51.26 51.21 51.26 4.3K
15:02 51.25 51.28 51.25 51.28 3.6K
15:03 51.28 51.29 51.28 51.29 1.7K
15:04 51.33 51.33 51.30 51.30 4.3K
15:05 51.29 51.29 51.27 51.27 5.1K
15:06 51.28 51.29 51.28 51.29 2.4K
15:07 51.26 51.31 51.26 51.31 9.0K
15:08 51.31 51.31 51.27 51.27 12.5K
15:09 51.27 51.27 51.26 51.27 1.0K
15:10 51.27 51.28 51.26 51.26 7.2K
15:11 51.27 51.27 51.26 51.26 2.2K
15:12 51.25 51.25 51.20 51.21 8.5K
15:13 51.20 51.20 51.16 51.16 7.4K
15:14 51.16 51.16 51.07 51.07 14.2K
15:15 51.07 51.07 51.07 51.07 20.5K
15:16 51.07 51.07 51.00 51.00 5.7K
15:17 51.03 51.07 51.03 51.06 17.2K
15:18 51.07 51.12 51.07 51.07 11.1K
15:19 51.08 51.08 51.06 51.06 3.8K
15:20 51.06 51.08 51.06 51.06 10.3K
15:21 51.06 51.06 51.03 51.03 2.6K
15:22 51.03 51.04 50.97 50.97 10.2K
15:23 50.95 50.95 50.93 50.94 2.3K
15:24 50.95 50.97 50.95 50.96 4.7K
15:25 50.95 50.95 50.94 50.95 7.7K
15:26 50.96 50.97 50.96 50.97 3.1K
15:27 50.98 51.00 50.98 51.00 3.4K
15:28 51.00 51.02 51.00 51.01 10.3K
15:29 51.04 51.04 51.03 51.04 3.1K
15:30 51.04 51.04 51.02 51.02 5.6K
15:31 51.02 51.02 51.02 51.02 3.7K
15:32 51.02 51.02 50.99 51.00 7.4K
15:33 51.03 51.05 51.03 51.05 6.2K
15:34 51.07 51.11 51.07 51.09 7.4K
15:35 51.09 51.09 51.08 51.08 5.2K
15:36 51.08 51.13 51.07 51.13 9.1K
15:37 51.14 51.16 51.14 51.16 11.9K
15:38 51.16 51.20 51.16 51.19 8.4K
15:39 51.18 51.19 51.15 51.15 6.9K
15:40 51.15 51.16 51.13 51.15 7.9K
15:41 51.16 51.16 51.14 51.15 6.6K
15:42 51.15 51.15 51.13 51.14 3.1K
15:43 51.13 51.13 51.07 51.07 5.9K
15:44 51.06 51.06 50.97 50.97 8.0K
15:45 50.97 50.97 50.93 50.93 9.4K
15:46 50.93 50.93 50.89 50.91 13.0K
15:47 50.93 50.95 50.92 50.93 7.6K
15:48 50.93 50.93 50.89 50.89 9.2K
15:49 50.92 50.98 50.92 50.96 12.2K
15:50 50.98 51.03 50.98 51.03 7.8K
15:51 51.02 51.03 50.95 50.95 15.1K
15:52 50.96 50.98 50.96 50.96 11.0K
15:53 50.96 50.96 50.91 50.91 16.4K
15:54 50.91 50.96 50.91 50.96 14.3K
15:55 50.97 51.01 50.97 50.97 22.2K
15:56 50.98 51.05 50.98 51.05 33.6K
15:57 51.06 51.06 51.00 51.00 17.7K
15:58 51.01 51.02 50.97 50.97 36.2K
15:59 50.98 51.01 50.92 51.01 265.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible