Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 51.49 51.49 51.48 51.48 13.2K
09:31 51.26 51.26 51.26 51.26 1.1K
09:32 51.17 51.17 51.17 51.17 0.3K
09:33 51.17 51.17 51.15 51.15 0.7K
09:35 51.01 51.01 51.01 51.01 0.3K
09:38 51.00 51.04 51.00 51.04 1.3K
09:39 51.04 51.04 51.04 51.04 1.2K
09:40 51.04 51.15 51.04 51.15 2.8K
09:41 51.19 51.39 51.19 51.39 2.1K
09:42 51.28 51.30 51.28 51.28 0.7K
09:43 51.28 51.28 51.28 51.28 0.8K
09:44 51.18 51.18 51.14 51.14 14.9K
09:45 51.26 51.26 51.13 51.25 12.2K
09:46 51.21 51.21 51.21 51.21 2.1K
09:47 51.16 51.16 51.16 51.16 1.1K
09:49 51.10 51.21 51.10 51.21 2.9K
09:50 51.19 51.22 51.14 51.14 1.8K
09:51 51.17 51.17 51.14 51.14 0.3K
09:52 51.07 51.12 51.07 51.12 2.7K
09:53 51.13 51.13 51.07 51.07 1.0K
09:54 51.08 51.08 51.08 51.08 2.8K
09:55 51.06 51.19 51.06 51.19 17.2K
09:56 51.19 51.19 51.13 51.18 18.4K
09:57 51.07 51.07 51.07 51.07 0.8K
09:58 51.08 51.12 51.08 51.08 1.5K
09:59 51.08 51.08 51.08 51.08 0.7K
10:00 51.14 51.14 51.10 51.10 1.0K
10:01 51.15 51.21 51.15 51.21 4.1K
10:02 51.24 51.27 51.21 51.22 1.4K
10:03 51.22 51.28 51.22 51.28 1.6K
10:04 51.33 51.33 51.30 51.30 4.2K
10:05 51.37 51.42 51.36 51.42 6.9K
10:06 51.49 51.49 51.44 51.44 16.1K
10:07 51.55 51.55 51.55 51.55 0.9K
10:08 51.56 51.56 51.56 51.56 16.9K
10:09 51.56 51.58 51.56 51.57 1.3K
10:10 51.57 51.57 51.57 51.57 1.3K
10:11 51.52 51.62 51.51 51.62 6.9K
10:12 51.60 51.64 51.60 51.64 0.5K
10:13 51.63 51.66 51.59 51.60 2.5K
10:14 51.61 51.61 51.60 51.60 1.3K
10:15 51.57 51.60 51.57 51.60 2.5K
10:17 51.61 51.62 51.61 51.62 1.1K
10:18 51.62 51.65 51.61 51.65 3.0K
10:19 51.68 51.76 51.67 51.76 6.6K
10:20 51.73 51.73 51.65 51.65 2.3K
10:21 51.70 51.70 51.67 51.67 3.6K
10:22 51.71 51.72 51.71 51.72 2.2K
10:23 51.64 51.64 51.64 51.64 0.8K
10:24 51.60 51.60 51.58 51.58 1.4K
10:25 51.57 51.57 51.57 51.57 0.7K
10:26 51.58 51.58 51.58 51.58 0.7K
10:27 51.58 51.60 51.58 51.60 1.3K
10:29 51.58 51.60 51.58 51.60 1.2K
10:30 51.61 51.61 51.61 51.61 0.3K
10:31 51.62 51.64 51.62 51.64 1.0K
10:32 51.66 51.66 51.66 51.66 0.1K
10:33 51.66 51.66 51.64 51.64 2.4K
10:34 51.67 51.67 51.59 51.59 2.1K
10:35 51.62 51.62 51.61 51.61 1.0K
10:36 51.60 51.60 51.60 51.60 1.3K
10:38 51.65 51.65 51.63 51.63 1.2K
10:39 51.63 51.65 51.59 51.61 5.6K
10:40 51.64 51.69 51.63 51.68 4.4K
10:42 51.74 51.85 51.74 51.85 2.8K
10:43 51.85 51.85 51.60 51.67 21.1K
10:45 51.72 51.72 51.72 51.72 1.1K
10:46 51.74 51.78 51.74 51.78 0.4K
10:47 51.78 51.84 51.78 51.84 1.4K
10:48 51.83 51.86 51.82 51.82 3.4K
10:49 51.85 51.85 51.85 51.85 0.9K
10:50 51.82 51.82 51.82 51.82 1.1K
10:51 51.80 51.84 51.80 51.84 1.5K
10:52 51.88 51.88 51.88 51.88 0.7K
10:53 51.91 51.91 51.88 51.88 1.9K
10:54 51.88 51.90 51.85 51.85 1.7K
10:55 51.87 51.90 51.87 51.88 0.6K
10:56 51.88 51.88 51.86 51.88 1.1K
10:57 51.88 51.88 51.88 51.88 1.2K
10:58 51.90 51.91 51.90 51.91 1.3K
10:59 51.95 51.95 51.91 51.91 1.9K
11:00 51.95 51.96 51.95 51.96 3.0K
11:02 51.98 52.04 51.98 52.04 1.5K
11:03 52.03 52.03 52.00 52.00 2.6K
11:05 51.97 51.97 51.97 51.97 0.2K
11:06 51.97 51.99 51.96 51.97 6.0K
11:07 51.98 52.03 51.98 52.02 13.8K
11:08 52.03 52.09 52.03 52.09 8.2K
11:09 52.10 52.13 52.10 52.10 9.4K
11:10 52.12 52.21 52.12 52.18 6.6K
11:11 52.18 52.18 52.13 52.18 9.1K
11:12 52.21 52.21 52.17 52.17 4.7K
11:13 52.16 52.16 52.16 52.16 0.7K
11:14 52.16 52.16 52.15 52.15 0.9K
11:15 52.16 52.18 52.16 52.18 1.9K
11:16 52.18 52.24 52.18 52.24 2.4K
11:17 52.21 52.21 52.21 52.21 0.4K
11:18 52.21 52.21 52.21 52.21 0.6K
11:19 52.21 52.21 52.21 52.21 2.1K
11:20 52.20 52.23 52.20 52.23 5.4K
11:21 52.23 52.26 52.23 52.26 1.6K
11:22 52.26 52.27 52.26 52.26 1.7K
11:23 52.26 52.26 52.22 52.25 4.4K
11:24 52.24 52.24 52.18 52.18 4.2K
11:25 52.25 52.27 52.25 52.27 0.8K
11:26 52.27 52.28 52.25 52.25 3.9K
11:27 52.25 52.25 52.23 52.23 0.6K
11:28 52.27 52.27 52.25 52.25 0.4K
11:29 52.25 52.27 52.24 52.27 3.3K
11:30 52.25 52.25 52.24 52.24 1.6K
11:31 52.22 52.25 52.22 52.25 3.0K
11:33 52.14 52.14 52.14 52.14 0.4K
11:34 52.11 52.11 52.11 52.11 2.8K
11:35 52.10 52.10 52.09 52.09 1.4K
11:36 52.10 52.11 52.10 52.11 1.6K
11:37 52.12 52.12 52.08 52.08 5.0K
11:38 52.08 52.10 52.08 52.10 4.7K
11:39 52.13 52.17 52.13 52.17 3.2K
11:40 52.18 52.19 52.18 52.19 3.2K
11:41 52.18 52.20 52.18 52.20 1.8K
11:42 52.21 52.21 52.21 52.21 0.3K
11:43 52.21 52.21 52.21 52.21 0.3K
11:44 52.20 52.20 52.17 52.17 2.3K
11:45 52.17 52.18 52.17 52.18 1.4K
11:46 52.19 52.19 52.19 52.19 0.4K
11:47 52.19 52.19 52.18 52.18 18.2K
11:48 52.18 52.20 52.18 52.19 1.0K
11:49 52.22 52.22 52.22 52.22 0.8K
11:50 52.22 52.28 52.22 52.27 3.2K
11:51 52.24 52.27 52.24 52.27 1.2K
11:52 52.27 52.29 52.27 52.29 1.4K
11:53 52.29 52.29 52.27 52.29 1.9K
11:54 52.32 52.33 52.32 52.33 1.5K
11:55 52.32 52.33 52.32 52.33 1.3K
11:56 52.33 52.33 52.33 52.33 0.7K
11:57 52.32 52.32 52.28 52.29 3.8K
11:58 52.28 52.28 52.28 52.28 1.4K
11:59 52.29 52.31 52.26 52.26 2.9K
12:00 52.25 52.25 52.24 52.24 1.4K
12:01 52.24 52.24 52.19 52.19 1.4K
12:02 52.21 52.23 52.21 52.23 1.5K
12:03 52.23 52.23 52.23 52.23 0.4K
12:04 52.23 52.23 52.23 52.23 0.5K
12:05 52.24 52.24 52.24 52.24 0.4K
12:06 52.27 52.28 52.23 52.23 3.3K
12:07 52.24 52.24 52.24 52.24 0.6K
12:08 52.23 52.23 52.23 52.23 0.2K
12:09 52.24 52.26 52.24 52.26 0.8K
12:10 52.24 52.29 52.24 52.29 1.2K
12:11 52.27 52.27 52.23 52.27 0.9K
12:12 52.27 52.27 52.27 52.27 1.0K
12:13 52.27 52.28 52.27 52.28 2.1K
12:15 52.27 52.28 52.26 52.27 1.5K
12:16 52.25 52.25 52.24 52.24 2.9K
12:17 52.23 52.23 52.23 52.23 0.4K
12:18 52.21 52.21 52.19 52.19 1.3K
12:19 52.18 52.18 52.18 52.18 0.5K
12:20 52.18 52.18 52.16 52.16 2.0K
12:22 52.11 52.11 52.09 52.10 28.2K
12:23 52.10 52.11 52.10 52.11 16.7K
12:24 52.10 52.13 52.10 52.13 34.6K
12:25 52.12 52.21 52.12 52.21 4.4K
12:26 52.21 52.22 52.21 52.22 1.1K
12:27 52.22 52.24 52.22 52.23 3.2K
12:28 52.23 52.23 52.23 52.23 0.4K
12:29 52.23 52.24 52.23 52.24 3.6K
12:30 52.24 52.24 52.18 52.18 3.3K
12:32 52.19 52.21 52.19 52.21 1.3K
12:34 52.21 52.22 52.19 52.19 1.5K
12:35 52.22 52.22 52.21 52.21 1.1K
12:36 52.23 52.23 52.23 52.23 0.4K
12:37 52.18 52.21 52.18 52.21 1.0K
12:38 52.21 52.22 52.21 52.22 0.8K
12:40 52.23 52.23 52.23 52.23 1.0K
12:41 52.22 52.22 52.22 52.22 0.6K
12:42 52.20 52.20 52.20 52.20 0.5K
12:43 52.20 52.20 52.20 52.20 0.4K
12:44 52.19 52.19 52.19 52.19 1.6K
12:45 52.19 52.19 52.19 52.19 0.2K
12:46 52.19 52.20 52.10 52.12 7.9K
12:47 52.10 52.11 52.10 52.11 2.0K
12:48 52.11 52.11 52.10 52.10 0.7K
12:49 52.12 52.12 52.12 52.12 0.8K
12:50 52.12 52.13 52.12 52.13 0.8K
12:51 52.13 52.13 52.12 52.12 1.2K
12:52 52.13 52.13 52.12 52.12 0.9K
12:54 52.11 52.12 52.11 52.12 1.1K
12:55 52.10 52.10 52.09 52.09 22.0K
12:56 52.10 52.11 52.10 52.11 1.8K
12:57 52.11 52.11 52.10 52.11 3.6K
12:58 52.11 52.11 52.11 52.11 0.2K
12:59 52.11 52.12 52.11 52.12 1.7K
13:00 52.12 52.14 52.12 52.12 2.6K
13:01 52.12 52.18 52.12 52.18 6.7K
13:02 52.18 52.18 52.18 52.18 0.8K
13:03 52.18 52.18 52.18 52.18 1.4K
13:04 52.18 52.18 52.13 52.13 1.3K
13:05 52.12 52.14 52.12 52.13 1.2K
13:06 52.14 52.14 52.12 52.12 0.9K
13:07 52.14 52.17 52.14 52.17 1.1K
13:08 52.15 52.15 52.13 52.13 1.0K
13:09 52.11 52.11 52.11 52.11 0.4K
13:10 52.12 52.12 52.10 52.11 11.4K
13:11 52.10 52.10 52.05 52.05 12.7K
13:12 51.99 52.05 51.99 52.05 0.9K
13:13 52.05 52.05 52.01 52.01 1.7K
13:14 52.03 52.04 52.03 52.03 5.4K
13:16 52.05 52.05 52.04 52.04 0.4K
13:17 52.03 52.03 52.03 52.03 0.8K
13:18 52.02 52.03 52.02 52.03 1.5K
13:19 52.03 52.03 52.03 52.03 0.4K
13:20 52.03 52.04 51.97 51.97 3.7K
13:21 51.97 51.97 51.97 51.97 0.1K
13:22 51.97 51.97 51.97 51.97 0.4K
13:23 51.98 51.99 51.98 51.99 1.3K
13:24 51.98 51.98 51.97 51.97 1.7K
13:25 51.96 51.96 51.94 51.96 3.3K
13:27 51.97 51.97 51.97 51.97 0.4K
13:28 51.93 51.93 51.93 51.93 1.1K
13:30 51.92 51.92 51.89 51.89 1.4K
13:31 51.89 51.89 51.88 51.88 1.1K
13:33 51.86 51.87 51.86 51.87 0.5K
13:34 51.90 51.93 51.90 51.92 4.1K
13:35 51.91 51.91 51.89 51.89 0.9K
13:36 51.89 51.89 51.87 51.88 1.1K
13:37 51.87 51.87 51.87 51.87 0.2K
13:38 51.87 51.87 51.87 51.87 1.5K
13:40 51.86 51.86 51.84 51.86 0.6K
13:42 51.87 51.90 51.86 51.90 2.7K
13:43 51.93 51.93 51.92 51.92 2.0K
13:45 51.91 51.91 51.91 51.91 0.3K
13:46 51.90 51.91 51.90 51.90 0.6K
13:47 51.90 51.90 51.90 51.90 0.7K
13:48 51.86 51.88 51.86 51.88 2.8K
13:49 51.87 51.87 51.87 51.87 0.8K
13:50 51.85 51.85 51.77 51.78 10.9K
13:51 51.79 51.80 51.79 51.80 3.6K
13:52 51.81 51.81 51.80 51.80 2.9K
13:53 51.80 51.81 51.79 51.79 3.3K
13:54 51.79 51.79 51.78 51.78 1.2K
13:55 51.78 51.78 51.78 51.78 1.4K
13:56 51.82 51.82 51.82 51.82 3.6K
13:57 51.85 51.87 51.85 51.87 1.3K
13:58 51.88 51.92 51.88 51.92 1.3K
13:59 51.92 51.92 51.91 51.91 0.9K
14:00 51.89 51.89 51.89 51.89 1.1K
14:01 51.90 51.91 51.90 51.91 0.8K
14:02 51.91 51.91 51.89 51.89 6.1K
14:04 51.89 51.89 51.89 51.89 0.8K
14:05 51.89 51.91 51.89 51.91 2.7K
14:06 51.90 51.90 51.89 51.89 2.9K
14:07 51.89 51.89 51.89 51.89 0.2K
14:08 51.89 51.89 51.89 51.89 1.4K
14:09 51.89 51.89 51.87 51.87 2.1K
14:10 51.87 51.88 51.87 51.88 1.6K
14:11 51.89 51.89 51.88 51.88 1.7K
14:12 51.88 51.88 51.88 51.88 0.4K
14:13 51.89 51.89 51.89 51.89 0.5K
14:14 51.93 51.93 51.89 51.92 17.2K
14:15 51.93 51.93 51.91 51.91 4.7K
14:16 51.89 51.89 51.85 51.85 3.5K
14:17 51.85 51.85 51.84 51.85 1.2K
14:18 51.87 51.87 51.87 51.87 1.4K
14:19 51.88 51.88 51.88 51.88 2.1K
14:20 51.88 51.89 51.87 51.87 2.2K
14:21 51.87 51.87 51.84 51.85 1.6K
14:22 51.85 51.85 51.84 51.84 0.4K
14:23 51.84 51.84 51.84 51.84 1.1K
14:24 51.82 51.82 51.82 51.82 1.4K
14:25 51.83 51.86 51.83 51.86 4.6K
14:26 51.85 51.85 51.79 51.79 3.0K
14:27 51.78 51.79 51.78 51.78 0.4K
14:28 51.81 51.81 51.81 51.81 0.1K
14:29 51.80 51.80 51.78 51.78 0.9K
14:30 51.78 51.80 51.78 51.78 1.2K
14:31 51.79 51.79 51.79 51.79 2.0K
14:32 51.79 51.79 51.79 51.79 1.1K
14:33 51.79 51.80 51.79 51.80 3.2K
14:34 51.80 51.81 51.80 51.81 1.2K
14:35 51.79 51.79 51.78 51.78 3.1K
14:36 51.78 51.78 51.77 51.77 7.5K
14:37 51.76 51.76 51.74 51.74 3.7K
14:38 51.74 51.75 51.73 51.75 1.1K
14:39 51.74 51.74 51.74 51.74 0.1K
14:40 51.73 51.74 51.72 51.74 3.4K
14:41 51.74 51.74 51.74 51.74 1.4K
14:42 51.76 51.76 51.71 51.71 2.8K
14:43 51.69 51.69 51.67 51.67 1.5K
14:44 51.69 51.69 51.69 51.69 1.0K
14:45 51.67 51.67 51.66 51.66 1.5K
14:46 51.68 51.68 51.66 51.66 0.9K
14:48 51.66 51.66 51.66 51.66 1.3K
14:49 51.66 51.66 51.65 51.65 3.6K
14:50 51.64 51.65 51.64 51.65 1.6K
14:51 51.65 51.66 51.65 51.66 1.7K
14:52 51.67 51.67 51.66 51.66 2.0K
14:53 51.67 51.67 51.66 51.66 0.2K
14:54 51.66 51.66 51.61 51.61 2.7K
14:55 51.61 51.61 51.58 51.58 3.0K
14:56 51.58 51.58 51.58 51.58 1.8K
14:57 51.57 51.57 51.54 51.54 2.7K
14:58 51.55 51.55 51.52 51.52 2.0K
14:59 51.54 51.54 51.52 51.52 2.0K
15:00 51.50 51.52 51.49 51.51 6.2K
15:01 51.50 51.51 51.47 51.51 6.4K
15:02 51.50 51.51 51.50 51.50 1.6K
15:03 51.50 51.50 51.49 51.49 2.1K
15:04 51.50 51.53 51.50 51.52 3.9K
15:05 51.51 51.52 51.51 51.52 1.1K
15:06 51.51 51.51 51.48 51.48 2.1K
15:07 51.48 51.49 51.46 51.46 1.8K
15:08 51.44 51.44 51.42 51.42 1.0K
15:09 51.43 51.43 51.42 51.42 1.1K
15:10 51.44 51.44 51.44 51.44 1.6K
15:11 51.44 51.44 51.44 51.44 2.0K
15:12 51.43 51.43 51.43 51.43 1.9K
15:13 51.41 51.42 51.41 51.42 3.2K
15:14 51.41 51.41 51.40 51.40 2.0K
15:15 51.40 51.44 51.40 51.44 5.2K
15:16 51.44 51.44 51.43 51.43 2.3K
15:17 51.43 51.43 51.43 51.43 1.8K
15:18 51.41 51.41 51.41 51.41 1.0K
15:19 51.40 51.41 51.40 51.40 2.2K
15:20 51.39 51.41 51.39 51.40 9.2K
15:21 51.40 51.40 51.34 51.34 2.6K
15:22 51.35 51.35 51.31 51.32 2.3K
15:23 51.33 51.33 51.32 51.32 2.8K
15:24 51.31 51.31 51.30 51.30 3.2K
15:25 51.30 51.31 51.30 51.31 1.0K
15:26 51.31 51.31 51.31 51.31 3.2K
15:27 51.35 51.35 51.35 51.35 3.8K
15:28 51.34 51.47 51.34 51.47 4.9K
15:29 51.47 51.47 51.46 51.46 1.2K
15:30 51.45 51.45 51.43 51.43 7.5K
15:31 51.45 51.45 51.44 51.44 5.8K
15:32 51.44 51.44 51.41 51.43 6.2K
15:33 51.43 51.48 51.43 51.48 2.5K
15:34 51.50 51.51 51.49 51.49 4.4K
15:35 51.48 51.50 51.48 51.50 3.7K
15:36 51.50 51.52 51.50 51.52 3.4K
15:37 51.52 51.52 51.52 51.52 1.1K
15:38 51.51 51.51 51.50 51.50 4.4K
15:39 51.50 51.50 51.48 51.49 5.1K
15:40 51.49 51.49 51.48 51.49 3.8K
15:41 51.48 51.52 51.48 51.52 6.7K
15:42 51.55 51.56 51.54 51.54 2.4K
15:43 51.53 51.57 51.53 51.57 5.7K
15:44 51.57 51.57 51.52 51.52 9.3K
15:45 51.52 51.53 51.52 51.53 3.8K
15:46 51.54 51.54 51.51 51.52 7.2K
15:47 51.51 51.51 51.50 51.51 4.5K
15:48 51.51 51.54 51.51 51.53 8.6K
15:49 51.54 51.57 51.54 51.57 14.4K
15:50 51.58 51.64 51.58 51.62 17.6K
15:51 51.62 51.62 51.54 51.61 11.7K
15:52 51.58 51.60 51.57 51.59 63.5K
15:53 51.62 51.66 51.61 51.62 72.1K
15:54 51.65 51.65 51.61 51.61 14.6K
15:55 51.61 51.62 51.59 51.62 16.1K
15:56 51.62 51.62 51.60 51.61 25.4K
15:57 51.61 51.65 51.61 51.65 20.9K
15:58 51.64 51.66 51.62 51.66 36.5K
15:59 51.66 51.74 51.66 51.72 245.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible