Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 49.86 49.86 49.61 49.61 10.9K
09:31 49.54 49.54 49.53 49.53 2.1K
09:32 49.67 49.71 49.49 49.71 10.6K
09:33 49.67 49.81 49.60 49.60 3.1K
09:34 49.70 49.81 49.63 49.81 14.7K
09:35 49.81 49.88 49.79 49.85 3.2K
09:36 49.83 49.92 49.83 49.92 1.3K
09:37 49.93 50.00 49.93 50.00 6.0K
09:38 50.10 50.10 49.99 50.02 1.2K
09:39 49.96 50.11 49.96 50.07 10.1K
09:40 50.12 50.12 50.06 50.06 0.5K
09:41 50.11 50.12 50.10 50.10 1.3K
09:42 50.19 50.23 50.18 50.23 1.4K
09:43 50.19 50.19 50.19 50.19 2.7K
09:44 50.19 50.27 50.18 50.27 8.7K
09:45 50.17 50.31 50.11 50.31 13.1K
09:46 50.28 50.37 50.28 50.34 4.4K
09:47 50.34 50.38 50.34 50.38 4.8K
09:48 50.41 50.47 50.41 50.47 2.3K
09:49 50.44 50.47 50.44 50.47 1.9K
09:50 50.50 50.50 50.44 50.45 18.4K
09:51 50.47 50.72 50.47 50.70 8.7K
09:52 50.62 50.64 50.60 50.64 5.7K
09:53 50.69 50.75 50.69 50.75 1.2K
09:54 50.77 50.90 50.72 50.89 19.3K
09:55 50.90 50.96 50.84 50.86 22.1K
09:56 50.90 50.90 50.81 50.85 9.6K
09:57 50.90 51.00 50.88 50.88 10.2K
09:58 50.78 50.87 50.76 50.82 4.9K
09:59 50.74 50.75 50.68 50.68 6.3K
10:00 50.69 50.69 50.51 50.55 6.2K
10:01 50.52 50.52 50.42 50.47 7.9K
10:02 50.47 50.52 50.47 50.52 1.7K
10:03 50.56 50.57 50.52 50.52 3.3K
10:04 50.56 50.56 50.55 50.55 2.5K
10:05 50.59 50.59 50.52 50.52 3.3K
10:06 50.52 50.52 50.52 50.52 1.2K
10:07 50.59 50.64 50.59 50.64 2.1K
10:08 50.66 50.67 50.62 50.62 2.8K
10:09 50.58 50.60 50.58 50.60 1.3K
10:10 50.60 50.60 50.60 50.60 1.9K
10:11 50.56 50.58 50.56 50.58 1.1K
10:12 50.55 50.66 50.55 50.66 2.6K
10:13 50.68 50.68 50.66 50.68 2.9K
10:14 50.68 50.68 50.63 50.65 1.6K
10:15 50.64 50.64 50.59 50.59 1.6K
10:16 50.62 50.69 50.62 50.69 2.7K
10:17 50.68 50.68 50.59 50.59 3.9K
10:18 50.59 50.64 50.58 50.64 2.4K
10:20 50.63 50.63 50.59 50.59 3.5K
10:21 50.62 50.62 50.62 50.62 0.5K
10:22 50.63 50.63 50.61 50.61 1.3K
10:23 50.63 50.65 50.63 50.65 1.0K
10:24 50.57 50.66 50.57 50.65 5.1K
10:25 50.64 50.68 50.64 50.65 4.3K
10:26 50.66 50.66 50.65 50.66 3.0K
10:27 50.64 50.64 50.58 50.58 2.1K
10:28 50.57 50.57 50.57 50.57 0.7K
10:29 50.60 50.60 50.58 50.58 0.8K
10:30 50.51 50.51 50.51 50.51 2.2K
10:31 50.47 50.47 50.43 50.47 2.4K
10:32 50.48 50.48 50.46 50.46 1.9K
10:33 50.52 50.52 50.52 50.52 0.5K
10:34 50.54 50.54 50.53 50.54 2.3K
10:35 50.59 50.59 50.59 50.59 0.7K
10:36 50.60 50.60 50.60 50.60 0.4K
10:37 50.62 50.62 50.60 50.60 1.2K
10:38 50.56 50.57 50.56 50.57 2.4K
10:39 50.54 50.54 50.54 50.54 1.0K
10:40 50.56 50.56 50.56 50.56 0.9K
10:41 50.55 50.55 50.53 50.54 2.3K
10:43 50.59 50.59 50.54 50.54 3.9K
10:44 50.56 50.56 50.56 50.56 1.0K
10:45 50.58 50.59 50.58 50.59 1.4K
10:46 50.63 50.63 50.61 50.61 2.0K
10:47 50.60 50.61 50.60 50.60 1.2K
10:48 50.59 50.59 50.55 50.55 1.6K
10:49 50.54 50.55 50.51 50.51 2.4K
10:50 50.55 50.58 50.55 50.58 2.0K
10:51 50.59 50.61 50.59 50.61 2.5K
10:52 50.65 50.67 50.62 50.64 5.6K
10:53 50.64 50.66 50.64 50.66 1.4K
10:54 50.70 50.70 50.68 50.68 4.1K
10:55 50.67 50.67 50.67 50.67 2.7K
10:56 50.66 50.69 50.66 50.69 1.0K
10:57 50.71 50.71 50.68 50.68 2.5K
10:58 50.71 50.73 50.71 50.73 1.1K
10:59 50.68 50.72 50.66 50.72 4.9K
11:00 50.70 50.70 50.68 50.68 2.1K
11:01 50.72 50.73 50.70 50.70 1.6K
11:02 50.68 50.68 50.68 50.68 2.0K
11:03 50.71 50.71 50.71 50.71 0.8K
11:04 50.73 50.73 50.72 50.73 1.0K
11:05 50.75 50.75 50.73 50.74 1.9K
11:06 50.73 50.73 50.73 50.73 2.0K
11:07 50.75 50.79 50.75 50.76 5.2K
11:08 50.78 50.78 50.77 50.77 8.4K
11:09 50.77 50.77 50.70 50.71 47.0K
11:10 50.66 50.66 50.66 50.66 0.4K
11:11 50.64 50.68 50.64 50.68 2.3K
11:12 50.66 50.70 50.66 50.66 2.4K
11:13 50.68 50.68 50.66 50.66 3.5K
11:14 50.64 50.65 50.64 50.65 2.5K
11:15 50.65 50.65 50.65 50.65 1.4K
11:16 50.65 50.71 50.63 50.70 4.3K
11:17 50.70 50.71 50.70 50.71 1.4K
11:18 50.70 50.75 50.69 50.73 9.3K
11:19 50.74 50.74 50.73 50.74 7.1K
11:20 50.74 50.85 50.74 50.85 11.8K
11:21 50.87 50.94 50.87 50.94 2.2K
11:22 50.96 50.98 50.96 50.97 4.4K
11:23 51.00 51.00 50.97 50.97 0.6K
11:24 50.95 50.95 50.93 50.93 4.0K
11:25 50.95 50.97 50.95 50.97 0.8K
11:26 50.97 50.97 50.93 50.95 10.9K
11:27 50.95 50.95 50.94 50.94 1.9K
11:28 50.92 50.98 50.92 50.92 11.5K
11:29 50.94 51.00 50.94 51.00 0.9K
11:30 51.00 51.00 50.97 50.97 1.9K
11:31 50.93 50.93 50.91 50.91 0.9K
11:32 50.92 50.92 50.89 50.89 6.6K
11:33 50.89 50.95 50.89 50.95 0.7K
11:34 50.91 50.91 50.91 50.91 0.5K
11:35 50.96 50.96 50.94 50.94 1.9K
11:36 50.96 50.98 50.96 50.98 1.3K
11:37 50.98 51.02 50.98 51.02 1.0K
11:38 51.03 51.05 51.03 51.05 0.9K
11:39 51.05 51.07 51.05 51.06 1.5K
11:40 51.07 51.08 51.05 51.06 5.7K
11:41 51.05 51.05 51.05 51.05 1.2K
11:42 51.07 51.07 51.07 51.07 1.2K
11:43 51.06 51.06 51.01 51.01 3.1K
11:44 51.02 51.02 51.02 51.02 0.9K
11:45 51.03 51.03 51.03 51.03 2.0K
11:46 51.03 51.03 51.03 51.03 1.3K
11:47 51.00 51.00 50.96 50.96 4.9K
11:48 50.96 50.96 50.96 50.96 0.5K
11:49 50.96 50.99 50.96 50.99 2.5K
11:50 51.00 51.01 50.99 50.99 1.2K
11:51 50.99 51.01 50.97 50.98 2.5K
11:52 51.00 51.00 50.98 50.99 4.2K
11:53 50.99 50.99 50.99 50.99 0.1K
11:54 50.98 50.98 50.97 50.98 3.9K
11:55 50.97 50.97 50.97 50.97 0.1K
11:56 50.97 51.00 50.96 51.00 2.2K
11:57 50.99 51.00 50.99 51.00 2.3K
11:58 51.04 51.04 51.03 51.03 0.7K
11:59 51.05 51.05 51.05 51.05 0.8K
12:00 51.02 51.02 51.01 51.01 5.9K
12:01 51.01 51.01 51.01 51.01 1.8K
12:02 51.02 51.02 51.01 51.01 2.2K
12:03 51.03 51.03 51.03 51.03 0.4K
12:04 51.03 51.03 51.02 51.02 0.4K
12:05 51.02 51.03 51.02 51.02 0.5K
12:06 51.01 51.02 50.99 51.02 5.0K
12:07 51.05 51.05 51.05 51.05 1.0K
12:08 51.09 51.09 51.06 51.06 3.2K
12:09 51.04 51.05 51.04 51.05 0.7K
12:10 50.99 50.99 50.99 50.99 1.3K
12:11 51.03 51.04 51.03 51.04 1.5K
12:12 51.04 51.06 51.02 51.02 6.9K
12:13 51.04 51.12 51.04 51.12 2.1K
12:14 51.09 51.12 51.09 51.12 1.2K
12:15 51.14 51.15 51.14 51.15 0.9K
12:16 51.16 51.19 51.15 51.15 4.6K
12:17 51.14 51.14 51.14 51.14 0.8K
12:18 51.17 51.17 51.17 51.17 0.8K
12:19 51.19 51.22 51.19 51.22 2.4K
12:20 51.20 51.20 51.18 51.19 1.2K
12:21 51.19 51.21 51.19 51.21 1.1K
12:22 51.23 51.23 51.23 51.23 0.6K
12:23 51.23 51.28 51.23 51.26 1.9K
12:24 51.26 51.26 51.25 51.25 2.4K
12:25 51.28 51.30 51.28 51.30 2.6K
12:26 51.31 51.33 51.29 51.29 3.7K
12:27 51.31 51.34 51.31 51.33 2.1K
12:28 51.31 51.32 51.30 51.32 2.7K
12:29 51.33 51.33 51.33 51.33 0.9K
12:30 51.32 51.32 51.29 51.29 4.9K
12:31 51.24 51.29 51.24 51.29 2.7K
12:32 51.23 51.23 51.23 51.23 1.9K
12:34 51.23 51.23 51.18 51.18 2.3K
12:35 51.19 51.19 51.14 51.14 1.6K
12:36 51.15 51.15 51.13 51.13 0.6K
12:37 51.13 51.16 51.12 51.12 3.1K
12:38 51.13 51.14 51.13 51.14 2.2K
12:39 51.15 51.15 51.15 51.15 0.6K
12:40 51.15 51.15 51.11 51.11 3.7K
12:41 51.13 51.13 51.13 51.13 1.5K
12:42 51.15 51.15 51.13 51.13 1.3K
12:43 51.14 51.14 51.13 51.14 0.9K
12:44 51.14 51.15 51.14 51.15 0.8K
12:45 51.15 51.18 51.15 51.18 1.4K
12:46 51.15 51.15 51.14 51.14 2.0K
12:47 51.15 51.19 51.15 51.19 2.0K
12:48 51.19 51.19 51.17 51.17 2.2K
12:49 51.18 51.22 51.18 51.22 1.6K
12:50 51.22 51.22 51.19 51.19 3.5K
12:51 51.21 51.21 51.21 51.21 1.0K
12:52 51.23 51.23 51.23 51.23 0.1K
12:53 51.22 51.22 51.21 51.22 1.6K
12:54 51.24 51.24 51.24 51.24 1.8K
12:55 51.22 51.22 51.20 51.20 2.4K
12:56 51.20 51.21 51.20 51.21 1.4K
12:57 51.19 51.19 51.19 51.19 0.8K
12:58 51.19 51.19 51.19 51.19 0.9K
12:59 51.20 51.20 51.19 51.19 2.1K
13:00 51.19 51.19 51.17 51.17 1.8K
13:01 51.18 51.19 51.18 51.19 0.5K
13:02 51.16 51.16 51.16 51.16 1.6K
13:03 51.17 51.17 51.13 51.13 2.2K
13:04 51.14 51.15 51.12 51.12 2.1K
13:05 51.12 51.13 51.11 51.11 3.7K
13:06 51.09 51.10 51.08 51.08 1.4K
13:07 51.07 51.07 51.05 51.07 1.6K
13:08 51.04 51.05 51.04 51.05 1.7K
13:09 51.04 51.04 51.04 51.04 3.2K
13:11 51.06 51.06 51.00 51.00 4.2K
13:12 51.02 51.02 51.02 51.02 2.2K
13:13 51.05 51.07 51.05 51.07 1.7K
13:15 51.05 51.06 51.05 51.05 1.7K
13:16 51.02 51.02 51.02 51.02 1.4K
13:17 51.03 51.03 51.03 51.03 0.9K
13:18 51.02 51.02 51.00 51.01 2.3K
13:19 51.01 51.01 51.01 51.01 1.2K
13:20 51.02 51.02 51.02 51.02 1.1K
13:21 51.03 51.03 51.02 51.02 1.2K
13:22 51.02 51.02 51.00 51.00 2.1K
13:23 51.02 51.03 51.02 51.02 4.1K
13:24 51.04 51.10 51.04 51.10 3.1K
13:25 51.11 51.11 51.09 51.10 2.2K
13:26 51.12 51.12 51.09 51.10 2.7K
13:27 51.11 51.11 51.11 51.11 0.5K
13:28 51.11 51.12 51.11 51.12 0.9K
13:29 51.11 51.11 51.10 51.10 0.7K
13:30 51.08 51.08 51.04 51.05 3.5K
13:31 51.06 51.06 51.05 51.06 0.8K
13:32 51.06 51.07 51.06 51.07 2.8K
13:33 51.08 51.08 51.08 51.08 0.3K
13:34 51.08 51.11 51.08 51.11 2.2K
13:35 51.10 51.11 51.09 51.11 1.8K
13:36 51.12 51.12 51.12 51.12 0.3K
13:37 51.12 51.12 51.10 51.10 2.7K
13:38 51.10 51.10 51.09 51.09 1.2K
13:39 51.10 51.10 51.09 51.09 2.0K
13:40 51.06 51.06 51.04 51.04 0.8K
13:41 51.05 51.05 51.03 51.03 1.4K
13:42 51.04 51.04 51.04 51.04 0.9K
13:43 51.03 51.04 51.03 51.04 0.9K
13:44 51.03 51.05 51.03 51.05 2.7K
13:45 51.06 51.08 51.06 51.07 2.2K
13:46 51.07 51.07 51.07 51.07 0.3K
13:47 51.05 51.07 51.05 51.07 2.0K
13:48 51.10 51.10 51.10 51.10 1.1K
13:49 51.09 51.09 51.07 51.07 3.2K
13:50 51.06 51.07 51.06 51.07 1.1K
13:51 51.07 51.07 51.06 51.07 0.6K
13:52 51.06 51.07 51.06 51.06 1.9K
13:53 51.08 51.09 51.08 51.09 2.1K
13:54 51.10 51.10 51.09 51.09 2.0K
13:55 51.07 51.08 51.05 51.08 4.7K
13:56 51.08 51.08 51.08 51.08 0.4K
13:57 51.09 51.09 51.08 51.08 0.5K
13:58 51.09 51.12 51.09 51.12 4.8K
13:59 51.12 51.13 51.12 51.13 1.1K
14:00 51.14 51.14 51.11 51.11 3.5K
14:01 51.10 51.10 51.08 51.08 2.1K
14:02 51.08 51.08 51.07 51.08 2.5K
14:03 51.08 51.08 51.04 51.05 2.1K
14:04 51.03 51.03 51.03 51.03 1.5K
14:05 51.03 51.03 51.03 51.03 0.9K
14:06 51.03 51.04 51.02 51.02 3.4K
14:07 51.02 51.04 51.02 51.04 1.6K
14:08 51.02 51.04 51.02 51.04 1.2K
14:09 51.04 51.04 51.03 51.03 0.6K
14:10 51.04 51.07 51.04 51.07 3.0K
14:11 51.09 51.09 51.09 51.09 0.1K
14:16 51.09 51.09 51.09 51.09 10.6K
14:17 51.09 51.09 51.09 51.09 0.6K
14:18 51.07 51.08 51.07 51.08 3.2K
14:19 51.09 51.09 51.09 51.09 1.3K
14:20 51.09 51.09 51.09 51.09 1.4K
14:21 51.09 51.10 51.08 51.08 2.7K
14:22 51.08 51.08 51.08 51.08 0.6K
14:23 51.08 51.11 51.07 51.11 3.2K
14:24 51.12 51.12 51.12 51.12 0.4K
14:25 51.10 51.10 51.10 51.10 1.2K
14:26 51.10 51.10 51.09 51.10 1.3K
14:27 51.06 51.06 51.01 51.01 2.7K
14:28 51.01 51.01 50.99 50.99 0.7K
14:29 50.98 51.01 50.98 51.00 1.3K
14:30 50.98 50.98 50.81 50.94 8.2K
14:31 50.93 50.95 50.93 50.93 0.7K
14:32 50.95 50.98 50.95 50.98 2.1K
14:33 50.94 50.95 50.94 50.95 1.9K
14:34 50.99 51.05 50.99 51.03 1.7K
14:35 51.02 51.02 50.96 50.96 2.9K
14:36 50.92 50.95 50.92 50.95 1.8K
14:38 50.95 50.95 50.91 50.91 1.6K
14:39 50.89 50.89 50.81 50.81 9.1K
14:40 50.82 50.82 50.77 50.77 4.2K
14:41 50.77 50.79 50.75 50.75 2.7K
14:42 50.77 50.77 50.74 50.74 2.9K
14:43 50.72 50.74 50.71 50.74 5.2K
14:44 50.72 50.72 50.71 50.71 2.0K
14:45 50.69 50.70 50.67 50.70 2.2K
14:46 50.71 50.71 50.68 50.68 1.8K
14:47 50.66 50.66 50.61 50.61 3.0K
14:48 50.61 50.61 50.60 50.60 1.9K
14:49 50.61 50.61 50.61 50.61 2.2K
14:50 50.62 50.63 50.61 50.63 1.6K
14:51 50.58 50.60 50.57 50.60 4.3K
14:52 50.59 50.63 50.59 50.63 3.3K
14:53 50.64 50.64 50.62 50.63 1.5K
14:54 50.62 50.62 50.61 50.61 3.9K
14:55 50.63 50.64 50.61 50.64 2.1K
14:56 50.64 50.67 50.64 50.67 2.7K
14:57 50.67 50.69 50.67 50.69 2.8K
14:58 50.68 50.69 50.66 50.68 6.8K
14:59 50.67 50.67 50.63 50.63 3.5K
15:00 50.62 50.65 50.62 50.65 1.1K
15:01 50.64 50.65 50.64 50.65 0.9K
15:02 50.64 50.64 50.64 50.64 0.6K
15:03 50.64 50.65 50.63 50.65 6.5K
15:04 50.66 50.67 50.66 50.67 1.2K
15:05 50.68 50.68 50.66 50.67 1.9K
15:06 50.67 50.68 50.66 50.68 2.8K
15:07 50.70 50.71 50.70 50.71 1.7K
15:08 50.70 50.70 50.69 50.69 2.0K
15:09 50.68 50.71 50.68 50.71 1.9K
15:10 50.72 50.73 50.70 50.70 1.9K
15:11 50.71 50.71 50.68 50.68 2.4K
15:12 50.69 50.73 50.69 50.71 2.1K
15:13 50.73 50.73 50.72 50.72 1.5K
15:14 50.71 50.72 50.69 50.72 3.0K
15:15 50.72 50.74 50.70 50.70 4.9K
15:16 50.71 50.71 50.69 50.69 1.3K
15:17 50.70 50.70 50.67 50.67 2.4K
15:18 50.70 50.72 50.70 50.72 1.7K
15:19 50.70 50.70 50.70 50.70 2.2K
15:20 50.68 50.68 50.66 50.68 5.6K
15:21 50.68 50.69 50.68 50.69 2.9K
15:22 50.70 50.71 50.70 50.71 1.9K
15:23 50.71 50.71 50.68 50.70 6.1K
15:24 50.70 50.73 50.70 50.73 3.9K
15:25 50.73 50.73 50.70 50.70 4.3K
15:26 50.69 50.70 50.68 50.70 6.0K
15:27 50.69 50.69 50.68 50.69 4.8K
15:28 50.69 50.69 50.68 50.68 5.4K
15:29 50.67 50.69 50.66 50.69 4.4K
15:30 50.72 50.73 50.68 50.68 6.8K
15:31 50.70 50.71 50.69 50.71 2.6K
15:32 50.67 50.73 50.67 50.73 6.9K
15:33 50.75 50.75 50.75 50.75 1.4K
15:34 50.74 50.78 50.72 50.78 7.6K
15:35 50.78 50.78 50.69 50.69 13.5K
15:36 50.69 50.75 50.68 50.75 8.9K
15:37 50.72 50.73 50.72 50.72 2.9K
15:38 50.72 50.72 50.72 50.72 2.6K
15:39 50.72 50.72 50.71 50.72 6.8K
15:40 50.75 50.75 50.75 50.75 1.7K
15:41 50.75 50.76 50.74 50.74 4.3K
15:42 50.76 50.77 50.72 50.73 6.9K
15:43 50.73 50.81 50.73 50.81 6.9K
15:44 50.78 50.80 50.78 50.80 4.4K
15:45 50.80 50.81 50.78 50.78 17.6K
15:46 50.78 50.81 50.78 50.81 5.0K
15:47 50.82 50.88 50.82 50.88 6.8K
15:48 50.88 50.90 50.88 50.90 4.8K
15:49 50.90 50.93 50.90 50.93 7.0K
15:50 50.91 50.95 50.91 50.95 15.5K
15:51 50.94 50.97 50.94 50.97 7.0K
15:52 50.95 50.98 50.95 50.96 14.5K
15:53 50.96 50.97 50.94 50.94 10.0K
15:54 50.95 50.98 50.93 50.94 13.3K
15:55 50.94 50.96 50.90 50.93 21.3K
15:56 50.94 50.96 50.93 50.96 23.1K
15:57 50.96 51.00 50.96 50.99 14.8K
15:58 51.00 51.01 50.96 50.98 38.4K
15:59 50.97 51.02 50.97 51.01 333.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible