Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 52.49 52.49 52.40 52.40 8.5K
09:36 52.40 52.61 52.40 52.51 2.5K
09:39 52.61 52.61 52.39 52.41 2.6K
09:40 52.47 52.47 52.47 52.47 0.2K
09:41 52.47 52.47 52.47 52.47 0.3K
09:42 52.44 52.44 52.44 52.44 3.2K
09:43 52.25 52.25 52.25 52.25 0.7K
09:45 52.39 52.39 52.39 52.39 1.0K
09:46 52.40 52.46 52.40 52.46 0.9K
09:47 52.60 52.62 52.60 52.62 2.5K
09:48 52.62 52.63 52.62 52.63 1.4K
09:51 52.68 52.68 52.68 52.68 0.8K
09:52 52.67 52.67 52.67 52.67 0.5K
09:53 52.63 52.63 52.53 52.55 3.5K
09:54 52.61 52.61 52.61 52.61 0.4K
09:55 52.67 52.67 52.67 52.67 0.1K
09:56 52.68 52.68 52.64 52.64 1.6K
09:58 52.62 52.62 52.60 52.60 1.4K
09:59 52.52 52.52 52.52 52.52 0.3K
10:00 52.52 52.53 52.52 52.53 1.5K
10:01 52.53 52.56 52.53 52.56 5.8K
10:02 52.62 52.68 52.62 52.68 4.0K
10:03 52.68 52.77 52.68 52.69 8.3K
10:04 52.73 52.73 52.73 52.73 0.5K
10:05 52.69 52.69 52.69 52.69 1.4K
10:06 52.52 52.58 52.48 52.48 11.4K
10:07 52.51 52.51 52.43 52.47 2.9K
10:08 52.50 52.50 52.41 52.41 4.8K
10:09 52.45 52.45 52.45 52.45 0.3K
10:10 52.45 52.51 52.45 52.49 2.1K
10:11 52.49 52.51 52.49 52.51 1.0K
10:12 52.52 52.52 52.52 52.52 0.5K
10:13 52.57 52.57 52.54 52.54 1.1K
10:14 52.51 52.51 52.51 52.51 1.1K
10:15 52.50 52.50 52.44 52.44 3.3K
10:16 52.44 52.44 52.44 52.44 0.7K
10:17 52.44 52.50 52.44 52.44 1.7K
10:18 52.41 52.49 52.41 52.49 2.4K
10:19 52.48 52.48 52.48 52.48 0.9K
10:20 52.52 52.58 52.52 52.57 3.2K
10:21 52.53 52.54 52.53 52.54 2.1K
10:22 52.44 52.44 52.44 52.44 2.0K
10:23 52.30 52.30 52.30 52.30 0.3K
10:24 52.33 52.33 52.29 52.29 0.5K
10:25 52.33 52.33 52.33 52.33 1.7K
10:27 52.34 52.35 52.34 52.35 0.6K
10:28 52.35 52.35 52.35 52.35 0.5K
10:29 52.30 52.30 52.29 52.30 2.2K
10:30 52.27 52.31 52.25 52.31 2.1K
10:31 52.29 52.36 52.29 52.36 2.3K
10:33 52.39 52.40 52.33 52.33 3.7K
10:34 52.33 52.36 52.33 52.36 7.8K
10:36 52.36 52.36 52.36 52.36 0.4K
10:37 52.35 52.35 52.25 52.25 9.6K
10:38 52.31 52.31 52.31 52.31 0.8K
10:39 52.31 52.31 52.31 52.31 0.4K
10:40 52.30 52.33 52.30 52.33 3.4K
10:42 52.35 52.35 52.35 52.35 0.7K
10:43 52.35 52.40 52.35 52.37 2.4K
10:44 52.44 52.45 52.41 52.41 5.1K
10:45 52.38 52.38 52.38 52.38 0.7K
10:46 52.37 52.37 52.37 52.37 1.5K
10:49 52.37 52.42 52.37 52.42 11.2K
10:50 52.44 52.44 52.43 52.43 0.9K
10:51 52.40 52.40 52.40 52.40 1.5K
10:52 52.38 52.39 52.33 52.33 4.9K
10:54 52.33 52.33 52.31 52.31 1.1K
10:55 52.25 52.25 52.25 52.25 0.5K
10:56 52.26 52.28 52.26 52.28 2.0K
10:58 52.25 52.25 52.21 52.21 1.4K
10:59 52.21 52.21 52.21 52.21 1.8K
11:00 52.14 52.16 52.14 52.16 1.1K
11:01 52.15 52.15 52.15 52.15 0.7K
11:02 52.15 52.15 52.11 52.13 3.0K
11:03 52.12 52.12 52.09 52.12 5.4K
11:04 52.09 52.11 52.09 52.11 1.2K
11:05 52.11 52.11 52.09 52.09 1.3K
11:06 52.09 52.09 52.07 52.07 3.0K
11:07 52.07 52.07 52.03 52.04 7.6K
11:08 52.04 52.05 52.02 52.05 15.8K
11:09 52.06 52.06 52.05 52.05 1.2K
11:10 52.06 52.12 52.04 52.12 6.7K
11:11 52.12 52.12 52.07 52.07 1.3K
11:12 52.07 52.08 52.05 52.05 1.7K
11:13 52.06 52.10 52.06 52.10 2.8K
11:14 52.11 52.13 52.11 52.13 3.0K
11:15 52.14 52.14 52.14 52.14 0.3K
11:16 52.12 52.21 52.12 52.17 4.4K
11:18 52.17 52.18 52.17 52.18 0.5K
11:19 52.21 52.21 52.19 52.19 3.1K
11:20 52.19 52.19 52.19 52.19 0.2K
11:21 52.19 52.26 52.19 52.22 4.9K
11:22 52.22 52.26 52.22 52.26 4.0K
11:24 52.23 52.25 52.22 52.22 1.3K
11:25 52.22 52.24 52.22 52.24 0.8K
11:26 52.24 52.30 52.22 52.30 3.2K
11:27 52.33 52.33 52.33 52.33 0.5K
11:28 52.31 52.35 52.31 52.35 0.9K
11:29 52.38 52.40 52.37 52.40 2.7K
11:30 52.40 52.42 52.39 52.39 1.9K
11:31 52.41 52.41 52.32 52.32 3.9K
11:32 52.32 52.32 52.31 52.31 1.6K
11:33 52.28 52.28 52.28 52.28 0.5K
11:34 52.28 52.28 52.23 52.25 3.7K
11:35 52.25 52.25 52.25 52.25 1.2K
11:36 52.24 52.24 52.21 52.21 2.1K
11:37 52.20 52.21 52.19 52.19 4.1K
11:38 52.19 52.19 52.19 52.19 2.3K
11:39 52.18 52.19 52.18 52.19 1.6K
11:40 52.18 52.18 52.18 52.18 0.7K
11:41 52.19 52.24 52.19 52.24 6.4K
11:43 52.24 52.25 52.22 52.22 1.4K
11:44 52.24 52.27 52.24 52.27 1.8K
11:45 52.26 52.26 52.24 52.24 1.5K
11:46 52.27 52.27 52.27 52.27 0.9K
11:47 52.27 52.27 52.22 52.22 1.9K
11:48 52.22 52.22 52.22 52.22 0.1K
11:49 52.22 52.24 52.22 52.24 2.2K
11:50 52.23 52.24 52.22 52.24 1.6K
11:51 52.22 52.22 52.20 52.22 3.4K
11:52 52.22 52.22 52.22 52.22 0.3K
11:53 52.22 52.22 52.19 52.21 3.6K
11:54 52.23 52.23 52.23 52.23 0.9K
11:55 52.24 52.24 52.24 52.24 0.3K
11:56 52.24 52.24 52.23 52.23 3.3K
11:57 52.24 52.24 52.24 52.24 0.1K
11:58 52.22 52.22 52.22 52.22 0.5K
11:59 52.23 52.25 52.23 52.23 3.8K
12:00 52.17 52.21 52.17 52.21 4.4K
12:01 52.22 52.24 52.22 52.24 1.7K
12:02 52.23 52.23 52.21 52.21 1.2K
12:04 52.22 52.22 52.20 52.20 3.4K
12:05 52.20 52.20 52.20 52.20 1.4K
12:06 52.20 52.21 52.20 52.21 2.2K
12:07 52.21 52.24 52.21 52.24 3.4K
12:08 52.23 52.23 52.22 52.22 6.3K
12:09 52.22 52.22 52.22 52.22 0.8K
12:10 52.25 52.25 52.25 52.25 5.8K
12:12 52.26 52.31 52.26 52.31 7.8K
12:13 52.32 52.34 52.32 52.32 2.4K
12:14 52.32 52.35 52.32 52.35 4.0K
12:15 52.35 52.35 52.29 52.29 9.0K
12:16 52.28 52.28 52.27 52.27 0.5K
12:17 52.26 52.26 52.21 52.21 1.8K
12:18 52.21 52.24 52.20 52.24 3.4K
12:19 52.24 52.24 52.24 52.24 0.7K
12:20 52.23 52.23 52.22 52.22 0.9K
12:21 52.23 52.23 52.23 52.23 0.4K
12:22 52.23 52.28 52.23 52.28 2.6K
12:23 52.31 52.31 52.31 52.31 1.0K
12:24 52.32 52.33 52.32 52.32 1.1K
12:25 52.33 52.36 52.33 52.35 1.3K
12:26 52.34 52.34 52.29 52.29 3.0K
12:27 52.31 52.31 52.27 52.27 5.8K
12:28 52.26 52.28 52.26 52.27 2.0K
12:29 52.27 52.27 52.27 52.27 0.4K
12:30 52.27 52.27 52.18 52.20 3.5K
12:31 52.20 52.21 52.19 52.19 2.8K
12:32 52.20 52.20 52.20 52.20 0.9K
12:34 52.19 52.19 52.17 52.17 1.8K
12:35 52.12 52.12 52.10 52.10 0.4K
12:36 52.10 52.14 52.10 52.14 3.9K
12:37 52.15 52.17 52.15 52.17 1.5K
12:39 52.15 52.16 52.14 52.14 3.7K
12:41 52.12 52.14 52.12 52.14 2.4K
12:43 52.12 52.12 52.11 52.11 1.7K
12:45 52.10 52.12 52.08 52.12 3.2K
12:47 52.11 52.11 52.11 52.11 1.1K
12:48 52.11 52.13 52.11 52.11 3.0K
12:49 52.09 52.09 52.09 52.09 0.8K
12:50 52.09 52.09 52.09 52.09 0.5K
12:51 52.11 52.12 52.11 52.12 3.3K
12:53 52.11 52.11 52.10 52.10 2.1K
12:54 52.10 52.11 52.10 52.11 2.0K
12:56 52.10 52.11 52.09 52.09 1.9K
12:57 52.10 52.12 52.10 52.12 2.3K
12:59 52.10 52.10 52.10 52.10 1.9K
13:00 52.07 52.10 52.07 52.10 3.2K
13:01 52.10 52.10 52.10 52.10 0.7K
13:02 52.10 52.11 52.10 52.11 1.0K
13:04 52.11 52.11 52.11 52.11 0.3K
13:05 52.11 52.12 52.10 52.11 1.3K
13:06 52.09 52.11 52.09 52.10 9.0K
13:07 52.12 52.12 52.12 52.12 1.2K
13:08 52.11 52.13 52.11 52.13 2.5K
13:09 52.14 52.15 52.14 52.15 0.7K
13:10 52.18 52.18 52.15 52.15 2.5K
13:11 52.14 52.14 52.11 52.11 1.5K
13:12 52.11 52.13 52.11 52.13 1.3K
13:13 52.13 52.14 52.13 52.14 0.6K
13:14 52.15 52.15 52.15 52.15 1.9K
13:15 52.14 52.14 52.12 52.12 0.7K
13:16 52.13 52.15 52.13 52.15 3.6K
13:17 52.14 52.14 52.14 52.14 0.5K
13:19 52.14 52.14 52.14 52.14 1.0K
13:20 52.13 52.16 52.13 52.16 3.5K
13:22 52.18 52.18 52.18 52.18 0.5K
13:23 52.19 52.21 52.19 52.21 0.6K
13:24 52.18 52.18 52.18 52.18 0.3K
13:25 52.17 52.18 52.16 52.17 3.0K
13:26 52.17 52.19 52.17 52.19 1.2K
13:27 52.20 52.21 52.20 52.21 2.8K
13:28 52.21 52.24 52.20 52.20 7.6K
13:29 52.19 52.19 52.17 52.17 1.1K
13:30 52.13 52.13 52.13 52.13 3.7K
13:31 52.09 52.09 52.08 52.08 3.7K
13:32 52.10 52.11 52.09 52.09 2.4K
13:33 52.08 52.11 52.08 52.11 2.2K
13:34 52.09 52.10 52.08 52.08 1.8K
13:35 52.07 52.10 52.07 52.10 6.0K
13:36 52.11 52.11 52.10 52.10 2.5K
13:37 52.10 52.15 52.10 52.15 4.6K
13:38 52.18 52.18 52.18 52.18 1.1K
13:40 52.16 52.16 52.16 52.16 1.2K
13:41 52.17 52.17 52.15 52.15 2.9K
13:42 52.15 52.17 52.15 52.17 2.1K
13:43 52.18 52.18 52.17 52.17 0.9K
13:44 52.19 52.19 52.18 52.18 2.7K
13:45 52.18 52.18 52.17 52.17 1.7K
13:46 52.18 52.18 52.18 52.18 0.7K
13:47 52.18 52.20 52.18 52.20 2.9K
13:48 52.22 52.22 52.20 52.20 4.2K
13:49 52.20 52.20 52.19 52.19 2.0K
13:50 52.20 52.21 52.20 52.21 1.6K
13:51 52.21 52.22 52.21 52.22 4.7K
13:52 52.23 52.26 52.23 52.26 2.9K
13:53 52.25 52.25 52.24 52.24 1.0K
13:54 52.23 52.25 52.21 52.25 5.1K
13:55 52.25 52.28 52.25 52.28 2.9K
13:56 52.28 52.28 52.28 52.28 4.2K
13:57 52.27 52.27 52.26 52.26 2.0K
13:58 52.28 52.31 52.28 52.31 5.0K
13:59 52.34 52.36 52.34 52.35 2.8K
14:00 52.36 52.38 52.35 52.38 8.9K
14:01 52.39 52.41 52.27 52.27 14.9K
14:02 52.28 52.29 52.27 52.29 1.6K
14:03 52.29 52.29 52.26 52.26 1.9K
14:04 52.27 52.27 52.27 52.27 3.7K
14:05 52.25 52.25 52.25 52.25 1.7K
14:06 52.25 52.26 52.25 52.25 2.3K
14:07 52.24 52.24 52.23 52.23 1.2K
14:08 52.24 52.25 52.24 52.25 2.4K
14:09 52.24 52.24 52.23 52.23 3.3K
14:10 52.24 52.29 52.24 52.29 6.0K
14:11 52.28 52.28 52.24 52.24 1.7K
14:12 52.25 52.25 52.24 52.24 2.6K
14:13 52.23 52.24 52.23 52.24 2.0K
14:14 52.23 52.23 52.21 52.21 1.8K
14:15 52.22 52.23 52.22 52.23 2.0K
14:16 52.21 52.21 52.21 52.21 1.0K
14:17 52.21 52.24 52.21 52.24 3.0K
14:18 52.24 52.26 52.24 52.26 2.4K
14:19 52.25 52.25 52.25 52.25 1.0K
14:20 52.25 52.26 52.23 52.23 3.0K
14:21 52.23 52.23 52.23 52.23 1.2K
14:22 52.21 52.21 52.21 52.21 0.4K
14:23 52.22 52.22 52.22 52.22 3.0K
14:24 52.22 52.22 52.19 52.19 1.6K
14:25 52.21 52.24 52.21 52.23 3.2K
14:26 52.22 52.22 52.22 52.22 1.3K
14:27 52.18 52.18 52.18 52.18 2.1K
14:28 52.17 52.17 52.09 52.12 6.7K
14:29 52.11 52.13 52.11 52.12 1.7K
14:30 52.12 52.12 52.10 52.10 1.6K
14:31 52.10 52.11 52.09 52.10 3.0K
14:32 52.10 52.10 52.10 52.10 0.5K
14:33 52.10 52.11 52.10 52.11 1.8K
14:34 52.12 52.12 52.12 52.12 1.1K
14:35 52.13 52.13 52.12 52.12 2.1K
14:36 52.11 52.11 52.11 52.11 1.2K
14:37 52.11 52.11 52.11 52.11 2.6K
14:39 52.10 52.11 52.10 52.11 2.8K
14:40 52.11 52.12 52.11 52.12 0.7K
14:41 52.13 52.13 52.12 52.13 2.2K
14:42 52.13 52.13 52.12 52.12 2.5K
14:43 52.10 52.11 52.10 52.11 1.0K
14:44 52.10 52.10 52.10 52.10 1.1K
14:45 52.11 52.11 52.11 52.11 3.2K
14:46 52.09 52.09 52.09 52.09 0.7K
14:47 52.09 52.09 52.08 52.08 2.4K
14:48 52.08 52.09 52.08 52.08 2.2K
14:49 52.07 52.07 52.07 52.07 1.8K
14:50 52.06 52.07 52.06 52.06 2.0K
14:52 52.06 52.07 52.06 52.07 2.5K
14:53 52.06 52.06 52.05 52.06 5.9K
14:54 52.05 52.05 52.02 52.02 4.8K
14:55 52.02 52.07 52.02 52.07 7.2K
14:56 52.08 52.08 52.07 52.07 3.2K
14:57 52.08 52.08 52.08 52.08 1.6K
14:58 52.08 52.09 52.08 52.09 1.7K
14:59 52.09 52.11 52.06 52.06 4.1K
15:00 52.06 52.07 52.04 52.07 6.0K
15:01 52.09 52.09 52.08 52.08 3.0K
15:02 52.08 52.08 52.07 52.07 0.3K
15:03 52.08 52.09 52.08 52.09 4.3K
15:04 52.09 52.10 52.09 52.09 0.9K
15:05 52.08 52.08 52.06 52.06 6.0K
15:06 52.06 52.07 52.06 52.07 3.2K
15:07 52.06 52.06 52.05 52.05 1.1K
15:08 52.06 52.06 52.06 52.06 1.0K
15:09 52.06 52.07 52.06 52.06 1.3K
15:10 52.06 52.06 52.05 52.05 2.9K
15:11 52.06 52.06 52.05 52.05 1.5K
15:12 52.05 52.05 52.04 52.04 1.7K
15:13 52.03 52.04 52.03 52.04 2.4K
15:14 52.06 52.06 52.06 52.06 0.3K
15:15 52.05 52.05 52.00 52.00 4.5K
15:16 52.00 52.00 51.97 51.97 4.9K
15:17 51.96 51.96 51.96 51.96 1.4K
15:18 51.95 51.95 51.95 51.95 5.8K
15:19 51.95 51.95 51.92 51.94 5.6K
15:20 51.94 51.95 51.94 51.95 2.3K
15:21 51.95 51.95 51.93 51.93 4.2K
15:22 51.92 51.92 51.91 51.91 5.6K
15:23 51.90 51.91 51.90 51.90 5.0K
15:24 51.89 51.89 51.86 51.86 9.0K
15:25 51.86 51.88 51.86 51.88 3.6K
15:26 51.89 51.91 51.89 51.91 3.8K
15:27 51.91 51.91 51.90 51.90 7.6K
15:28 51.90 51.90 51.90 51.90 1.4K
15:29 51.90 51.91 51.86 51.86 7.9K
15:30 51.85 51.85 51.81 51.81 4.5K
15:31 51.80 51.80 51.74 51.74 8.2K
15:32 51.72 51.74 51.72 51.73 9.2K
15:33 51.73 51.74 51.73 51.73 6.3K
15:34 51.73 51.73 51.72 51.73 6.8K
15:35 51.73 51.75 51.73 51.75 6.3K
15:36 51.76 51.77 51.71 51.71 10.2K
15:37 51.72 51.76 51.72 51.76 7.6K
15:38 51.77 51.78 51.76 51.78 9.6K
15:39 51.80 51.82 51.80 51.81 9.1K
15:40 51.81 51.86 51.81 51.86 8.2K
15:41 51.84 51.85 51.79 51.79 4.7K
15:42 51.79 51.80 51.76 51.76 9.9K
15:43 51.75 51.76 51.73 51.75 9.0K
15:44 51.76 51.76 51.76 51.76 5.5K
15:45 51.75 51.82 51.75 51.82 11.5K
15:46 51.81 51.84 51.81 51.82 6.5K
15:47 51.82 51.83 51.82 51.82 7.2K
15:48 51.80 51.81 51.80 51.81 9.3K
15:49 51.80 51.90 51.79 51.90 10.3K
15:50 51.91 51.91 51.86 51.87 13.1K
15:51 51.87 51.92 51.87 51.91 8.7K
15:52 51.90 51.90 51.88 51.88 8.5K
15:53 51.88 51.89 51.87 51.87 11.1K
15:54 51.87 51.91 51.87 51.90 10.7K
15:55 51.91 51.92 51.90 51.90 16.1K
15:56 51.89 51.91 51.89 51.91 13.7K
15:57 51.91 51.94 51.90 51.94 21.4K
15:58 51.94 52.00 51.94 52.00 46.1K
15:59 52.00 52.03 51.98 52.02 305.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible