Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.84 53.84 53.42 53.42 8.7K
09:31 53.48 53.48 53.15 53.15 0.5K
09:32 53.32 53.32 53.32 53.32 1.2K
09:34 52.86 52.86 52.57 52.69 26.1K
09:35 52.68 52.68 52.52 52.62 5.6K
09:36 52.64 52.65 52.58 52.65 0.8K
09:37 52.58 52.62 52.58 52.59 4.3K
09:38 52.60 52.66 52.60 52.62 2.0K
09:39 52.62 52.62 52.59 52.61 9.9K
09:40 52.62 52.62 52.48 52.48 7.1K
09:42 52.53 52.53 52.53 52.53 2.1K
09:43 52.53 52.69 52.53 52.69 3.6K
09:44 52.69 52.69 52.45 52.45 6.6K
09:45 52.13 52.27 52.13 52.19 3.1K
09:46 52.08 52.21 52.08 52.13 2.0K
09:47 52.00 52.09 52.00 52.01 6.1K
09:48 52.08 52.08 52.04 52.04 1.0K
09:49 52.07 52.07 52.02 52.07 0.8K
09:50 51.96 52.06 51.92 52.04 7.7K
09:52 51.99 52.11 51.99 52.11 2.8K
09:53 52.09 52.29 52.06 52.29 13.3K
09:54 52.28 52.28 52.28 52.28 0.5K
09:55 52.24 52.24 52.24 52.24 1.5K
09:56 52.22 52.24 52.22 52.24 2.2K
09:57 52.27 52.30 52.27 52.30 2.1K
09:58 52.33 52.37 52.33 52.37 2.3K
09:59 52.34 52.34 52.32 52.34 4.7K
10:00 52.12 52.35 52.12 52.28 17.4K
10:01 52.28 52.28 52.28 52.28 0.5K
10:02 52.29 52.34 52.29 52.34 1.4K
10:03 52.30 52.31 52.26 52.26 1.6K
10:04 52.25 52.35 52.25 52.34 4.7K
10:05 52.34 52.35 52.28 52.29 2.7K
10:06 52.23 52.23 52.14 52.14 4.1K
10:07 52.13 52.13 52.00 52.03 2.4K
10:08 52.05 52.05 52.04 52.05 4.2K
10:09 51.97 52.06 51.97 52.02 4.6K
10:10 52.03 52.03 51.99 52.00 6.9K
10:11 52.03 52.03 51.96 52.01 2.9K
10:12 52.00 52.18 52.00 52.18 5.0K
10:13 52.17 52.17 52.16 52.16 3.2K
10:14 52.14 52.14 52.05 52.11 3.3K
10:15 52.04 52.04 52.04 52.04 1.0K
10:16 52.02 52.04 51.96 52.04 5.9K
10:17 52.10 52.10 52.07 52.07 1.8K
10:18 52.04 52.04 51.94 51.94 4.2K
10:19 51.90 51.90 51.82 51.88 16.2K
10:20 51.86 51.97 51.86 51.86 19.9K
10:21 51.79 52.02 51.79 52.00 8.1K
10:22 52.03 52.08 52.03 52.08 1.8K
10:23 52.16 52.16 52.14 52.14 0.8K
10:24 52.21 52.21 52.05 52.08 6.2K
10:25 52.09 52.09 52.08 52.09 4.8K
10:26 52.09 52.10 52.09 52.09 1.0K
10:27 52.10 52.10 52.08 52.08 1.3K
10:28 52.08 52.08 52.02 52.02 1.0K
10:29 52.06 52.14 52.06 52.14 3.5K
10:30 52.18 52.18 52.05 52.05 4.0K
10:31 52.04 52.06 52.02 52.04 7.1K
10:32 52.01 52.04 52.01 52.01 11.2K
10:33 52.02 52.02 51.97 52.02 3.9K
10:34 52.03 52.11 52.03 52.11 16.8K
10:35 52.13 52.13 52.01 52.01 2.1K
10:36 51.99 52.10 51.99 52.10 6.9K
10:37 52.12 52.15 52.12 52.15 1.4K
10:38 52.15 52.20 52.15 52.20 2.1K
10:39 52.15 52.15 52.14 52.14 2.2K
10:40 52.17 52.21 52.17 52.21 3.8K
10:41 52.21 52.21 52.19 52.19 2.3K
10:42 52.22 52.23 52.22 52.22 0.9K
10:43 52.22 52.23 52.18 52.21 3.8K
10:46 52.17 52.18 52.14 52.15 7.3K
10:47 52.09 52.09 52.09 52.09 1.0K
10:48 52.07 52.07 52.03 52.03 0.9K
10:49 52.03 52.05 51.97 51.97 1.5K
10:50 51.97 52.01 51.97 52.01 0.8K
10:51 52.00 52.02 52.00 52.00 3.3K
10:52 52.00 52.03 51.94 52.03 8.8K
10:53 52.04 52.04 52.02 52.02 1.2K
10:54 52.03 52.14 52.03 52.14 1.8K
10:55 52.11 52.11 52.11 52.11 1.4K
10:56 52.11 52.13 52.11 52.11 3.3K
10:57 52.14 52.15 52.14 52.15 3.4K
10:58 52.18 52.20 52.18 52.19 1.3K
10:59 52.21 52.21 52.21 52.21 0.5K
11:00 52.22 52.24 52.21 52.21 1.3K
11:01 52.23 52.23 52.19 52.19 0.9K
11:02 52.17 52.17 52.17 52.17 1.2K
11:03 52.16 52.16 52.15 52.15 2.1K
11:04 52.16 52.17 52.13 52.13 1.3K
11:05 52.13 52.13 52.05 52.05 4.6K
11:06 52.05 52.11 52.04 52.11 2.2K
11:07 52.09 52.10 52.09 52.10 0.7K
11:08 52.11 52.11 52.05 52.05 3.0K
11:09 52.02 52.02 51.99 51.99 3.7K
11:10 51.97 51.97 51.97 51.97 0.2K
11:11 51.97 51.97 51.90 51.90 2.8K
11:12 51.89 51.89 51.89 51.89 0.6K
11:13 51.86 51.94 51.86 51.94 4.0K
11:14 51.91 51.94 51.87 51.87 4.7K
11:16 51.81 51.86 51.81 51.86 1.3K
11:17 51.85 51.85 51.77 51.77 8.3K
11:18 51.77 51.80 51.77 51.77 2.4K
11:19 51.79 51.82 51.79 51.81 7.1K
11:20 51.82 51.85 51.82 51.85 2.6K
11:21 51.83 51.86 51.80 51.86 6.1K
11:22 51.87 51.88 51.87 51.87 3.8K
11:23 51.88 51.91 51.87 51.87 5.4K
11:24 51.76 51.76 51.76 51.76 0.8K
11:25 51.77 51.79 51.77 51.77 3.1K
11:26 51.77 51.77 51.77 51.77 0.3K
11:27 51.79 51.84 51.79 51.80 5.6K
11:28 51.82 51.84 51.82 51.82 3.0K
11:29 51.88 51.93 51.88 51.93 5.5K
11:30 51.93 51.96 51.93 51.95 3.9K
11:31 51.96 52.01 51.96 52.01 4.4K
11:32 51.99 52.05 51.97 52.03 3.7K
11:33 52.02 52.02 52.02 52.02 1.0K
11:34 52.01 52.04 52.00 52.00 24.7K
11:35 51.97 51.97 51.94 51.94 5.9K
11:36 51.95 51.95 51.93 51.93 1.8K
11:37 51.94 52.00 51.92 51.98 8.3K
11:38 51.95 51.99 51.93 51.99 4.8K
11:39 51.98 51.98 51.98 51.98 0.8K
11:40 51.98 52.06 51.98 52.06 2.9K
11:41 52.05 52.08 52.05 52.08 2.5K
11:42 52.09 52.23 52.08 52.23 3.7K
11:43 52.23 52.27 52.23 52.26 4.1K
11:44 52.27 52.27 52.25 52.26 5.8K
11:45 52.28 52.30 52.28 52.29 1.7K
11:46 52.28 52.30 52.15 52.15 7.5K
11:47 52.14 52.14 52.14 52.14 0.2K
11:48 52.14 52.17 52.12 52.17 0.8K
11:49 52.20 52.20 52.17 52.17 2.1K
11:50 52.18 52.18 52.13 52.13 3.8K
11:52 52.16 52.16 52.16 52.16 0.8K
11:53 52.18 52.18 52.18 52.18 1.5K
11:54 52.18 52.18 52.14 52.15 2.0K
11:55 52.16 52.17 52.16 52.17 1.5K
11:57 52.13 52.15 52.12 52.15 4.5K
11:58 52.14 52.14 52.14 52.14 3.2K
12:00 52.08 52.09 52.08 52.09 1.7K
12:01 52.16 52.16 52.16 52.16 1.3K
12:02 52.16 52.16 52.16 52.16 0.8K
12:03 52.20 52.23 52.20 52.22 4.8K
12:04 52.28 52.28 52.26 52.26 0.9K
12:05 52.28 52.31 52.28 52.31 1.5K
12:06 52.33 52.33 52.30 52.31 2.3K
12:07 52.29 52.29 52.25 52.26 1.7K
12:08 52.28 52.28 52.26 52.26 1.6K
12:09 52.26 52.26 52.26 52.26 0.4K
12:10 52.28 52.31 52.26 52.31 2.8K
12:11 52.36 52.37 52.36 52.37 0.7K
12:12 52.39 52.39 52.35 52.35 2.0K
12:13 52.36 52.36 52.36 52.36 0.4K
12:14 52.32 52.33 52.31 52.33 2.3K
12:15 52.33 52.37 52.33 52.37 3.0K
12:16 52.46 52.46 52.46 52.46 0.9K
12:17 52.49 52.49 52.49 52.49 2.0K
12:18 52.49 52.50 52.49 52.50 1.4K
12:19 52.52 52.52 52.50 52.51 2.0K
12:20 52.53 52.53 52.51 52.51 1.4K
12:21 52.51 52.51 52.51 52.51 0.9K
12:22 52.50 52.52 52.50 52.51 2.5K
12:23 52.52 52.52 52.50 52.50 0.4K
12:24 52.52 52.54 52.49 52.51 6.6K
12:25 52.52 52.57 52.52 52.54 1.2K
12:26 52.54 52.56 52.54 52.55 2.2K
12:27 52.55 52.55 52.50 52.50 1.4K
12:28 52.51 52.57 52.51 52.57 2.0K
12:29 52.58 52.58 52.58 52.58 1.4K
12:30 52.55 52.57 52.55 52.57 0.3K
12:31 52.57 52.57 52.54 52.57 2.1K
12:32 52.58 52.58 52.49 52.49 4.7K
12:33 52.37 52.50 52.37 52.50 3.9K
12:34 52.49 52.52 52.49 52.52 1.3K
12:36 52.53 52.54 52.48 52.48 4.6K
12:38 52.44 52.44 52.36 52.36 1.0K
12:39 52.38 52.41 52.35 52.35 6.7K
12:40 52.38 52.38 52.35 52.35 1.0K
12:41 52.39 52.39 52.37 52.38 2.0K
12:42 52.37 52.37 52.32 52.32 2.1K
12:43 52.31 52.31 52.26 52.26 1.9K
12:45 52.23 52.28 52.23 52.28 3.9K
12:46 52.21 52.21 52.18 52.18 2.1K
12:47 52.17 52.17 52.13 52.13 0.7K
12:48 52.13 52.17 52.13 52.13 0.9K
12:49 52.14 52.16 52.14 52.16 1.3K
12:50 52.19 52.24 52.19 52.20 3.6K
12:51 52.27 52.27 52.27 52.27 2.0K
12:52 52.28 52.28 52.22 52.22 2.0K
12:53 52.25 52.26 52.23 52.26 1.3K
12:54 52.29 52.33 52.28 52.33 6.3K
12:55 52.30 52.30 52.25 52.25 4.3K
12:56 52.25 52.25 52.24 52.24 0.9K
12:57 52.25 52.25 52.20 52.20 3.1K
12:58 52.24 52.28 52.24 52.28 10.1K
12:59 52.31 52.31 52.27 52.27 1.5K
13:00 52.30 52.30 52.30 52.30 0.8K
13:01 52.27 52.27 52.27 52.27 2.8K
13:02 52.21 52.21 52.19 52.19 3.2K
13:03 52.19 52.19 52.19 52.19 0.2K
13:04 52.20 52.20 52.17 52.17 1.8K
13:05 52.16 52.17 52.09 52.09 3.4K
13:06 52.12 52.13 52.12 52.13 1.8K
13:07 52.11 52.12 52.11 52.12 0.8K
13:08 52.14 52.14 52.14 52.14 0.6K
13:09 52.12 52.12 52.11 52.11 0.6K
13:10 52.15 52.15 52.12 52.12 2.4K
13:11 52.12 52.12 52.11 52.11 1.8K
13:12 52.16 52.22 52.16 52.22 3.6K
13:13 52.24 52.24 52.24 52.24 0.7K
13:14 52.25 52.25 52.19 52.19 2.1K
13:15 52.17 52.17 52.16 52.16 2.2K
13:16 52.17 52.24 52.17 52.24 2.2K
13:17 52.22 52.22 52.22 52.22 0.9K
13:18 52.24 52.24 52.24 52.24 0.8K
13:19 52.21 52.21 52.21 52.21 0.6K
13:20 52.21 52.26 52.21 52.23 2.9K
13:21 52.22 52.22 52.21 52.21 1.2K
13:22 52.20 52.21 52.20 52.21 2.1K
13:24 52.13 52.14 52.13 52.13 1.8K
13:25 52.13 52.15 52.12 52.13 1.3K
13:26 52.16 52.20 52.14 52.20 1.8K
13:27 52.20 52.23 52.19 52.23 1.1K
13:28 52.20 52.23 52.19 52.23 2.0K
13:29 52.23 52.24 52.23 52.24 0.7K
13:30 52.21 52.21 52.21 52.21 1.6K
13:31 52.28 52.32 52.27 52.27 2.0K
13:32 52.32 52.34 52.32 52.34 4.4K
13:34 52.36 52.36 52.34 52.34 1.0K
13:35 52.31 52.31 52.31 52.31 1.2K
13:36 52.29 52.29 52.29 52.29 2.0K
13:38 52.28 52.29 52.26 52.29 2.0K
13:39 52.31 52.31 52.31 52.31 1.0K
13:40 52.32 52.32 52.32 52.32 0.7K
13:41 52.34 52.34 52.31 52.31 0.3K
13:42 52.32 52.32 52.29 52.31 5.1K
13:43 52.32 52.45 52.32 52.45 4.9K
13:44 52.45 52.49 52.45 52.49 1.0K
13:45 52.50 52.52 52.50 52.52 3.5K
13:46 52.50 52.53 52.50 52.53 3.3K
13:47 52.53 52.53 52.50 52.51 2.4K
13:48 52.53 52.53 52.50 52.52 1.3K
13:49 52.53 52.56 52.53 52.55 23.6K
13:50 52.51 52.51 52.51 52.51 3.1K
13:51 52.50 52.50 52.42 52.41 4.1K
13:52 52.41 52.41 52.40 52.40 1.0K
13:53 52.39 52.39 52.38 52.38 0.8K
13:54 52.37 52.37 52.37 52.37 1.1K
13:55 52.42 52.44 52.40 52.44 2.8K
13:56 52.49 52.49 52.49 52.49 0.9K
13:57 52.54 52.54 52.54 52.54 0.4K
13:58 52.57 52.57 52.56 52.56 2.4K
13:59 52.50 52.50 52.50 52.50 1.3K
14:00 52.55 52.58 52.55 52.58 1.3K
14:01 52.51 52.51 52.51 52.51 0.3K
14:02 52.55 52.55 52.55 52.55 1.4K
14:03 52.56 52.58 52.56 52.56 1.0K
14:04 52.58 52.60 52.56 52.59 2.6K
14:05 52.57 52.61 52.57 52.61 2.4K
14:06 52.65 52.65 52.63 52.63 3.9K
14:07 52.69 52.69 52.69 52.69 0.7K
14:08 52.68 52.69 52.68 52.69 1.3K
14:09 52.74 52.74 52.69 52.69 3.0K
14:10 52.67 52.67 52.67 52.67 0.3K
14:11 52.68 52.68 52.68 52.68 0.3K
14:12 52.67 52.70 52.67 52.70 1.0K
14:13 52.72 52.72 52.67 52.68 3.2K
14:14 52.70 52.70 52.69 52.70 1.4K
14:15 52.73 52.75 52.73 52.75 2.7K
14:16 52.74 52.74 52.74 52.74 1.2K
14:17 52.73 52.73 52.70 52.71 1.4K
14:18 52.71 52.71 52.67 52.71 2.4K
14:19 52.69 52.69 52.69 52.69 0.3K
14:20 52.69 52.72 52.69 52.72 1.6K
14:21 52.72 52.72 52.72 52.72 0.4K
14:22 52.71 52.79 52.71 52.76 4.9K
14:23 52.76 52.79 52.76 52.79 1.9K
14:24 52.80 52.80 52.78 52.79 1.2K
14:25 52.81 52.81 52.79 52.81 2.1K
14:26 52.81 52.81 52.81 52.81 0.6K
14:27 52.82 52.82 52.78 52.79 2.4K
14:28 52.81 52.81 52.80 52.80 0.4K
14:29 52.81 52.83 52.81 52.83 1.7K
14:30 52.82 52.84 52.82 52.84 2.8K
14:31 52.84 52.85 52.84 52.85 1.8K
14:32 52.86 52.86 52.84 52.86 1.5K
14:33 52.86 52.86 52.86 52.86 0.7K
14:34 52.86 52.88 52.85 52.86 3.5K
14:35 52.86 52.89 52.86 52.88 1.9K
14:36 52.86 52.88 52.85 52.88 1.9K
14:37 52.90 52.90 52.82 52.83 3.3K
14:38 52.79 52.79 52.79 52.79 1.4K
14:39 52.77 52.77 52.77 52.77 2.1K
14:40 52.82 52.82 52.82 52.82 0.9K
14:41 52.84 52.84 52.81 52.81 2.8K
14:42 52.81 52.81 52.81 52.81 2.8K
14:43 52.82 52.82 52.82 52.82 0.2K
14:44 52.84 52.84 52.84 52.84 1.2K
14:45 52.87 52.89 52.87 52.89 1.6K
14:46 52.88 52.91 52.88 52.91 1.4K
14:47 52.88 52.88 52.84 52.84 2.7K
14:48 52.82 52.82 52.82 52.82 0.9K
14:49 52.79 52.79 52.79 52.79 1.8K
14:50 52.90 52.90 52.90 52.90 0.3K
14:51 52.93 52.93 52.91 52.91 2.8K
14:52 52.94 52.94 52.87 52.87 2.6K
14:53 52.87 52.88 52.87 52.88 1.1K
14:54 52.88 52.88 52.86 52.86 1.0K
14:55 52.86 52.90 52.86 52.90 1.8K
14:56 52.93 52.93 52.93 52.93 1.4K
14:57 52.97 53.01 52.95 53.01 4.6K
14:58 53.01 53.01 52.99 52.99 4.2K
14:59 52.98 52.98 52.94 52.95 5.3K
15:00 52.95 52.95 52.94 52.94 3.4K
15:02 52.95 52.95 52.92 52.92 2.7K
15:03 52.90 52.93 52.90 52.93 0.9K
15:04 52.93 52.93 52.93 52.93 2.4K
15:05 52.92 52.92 52.88 52.88 2.5K
15:06 52.85 52.89 52.85 52.88 1.2K
15:07 52.89 52.91 52.89 52.91 2.2K
15:08 52.90 52.91 52.90 52.91 1.4K
15:09 52.91 52.91 52.90 52.90 2.1K
15:10 52.90 52.90 52.90 52.90 0.9K
15:11 52.89 52.89 52.83 52.83 2.5K
15:12 52.83 52.84 52.82 52.84 1.4K
15:13 52.83 52.83 52.78 52.78 1.9K
15:14 52.82 52.82 52.82 52.82 1.1K
15:15 52.83 52.83 52.82 52.82 2.3K
15:16 52.83 52.83 52.80 52.80 1.3K
15:17 52.81 52.84 52.81 52.84 1.2K
15:18 52.84 52.85 52.84 52.85 0.7K
15:19 52.85 52.85 52.85 52.85 1.2K
15:20 52.85 52.86 52.85 52.85 3.0K
15:21 52.85 52.85 52.83 52.83 5.1K
15:22 52.83 52.83 52.80 52.82 2.0K
15:23 52.82 52.82 52.81 52.81 2.6K
15:24 52.81 52.83 52.81 52.83 1.2K
15:25 52.82 52.82 52.80 52.80 8.1K
15:26 52.79 52.79 52.79 52.79 1.8K
15:27 52.79 52.79 52.79 52.79 0.7K
15:28 52.79 52.79 52.78 52.79 3.4K
15:29 52.78 52.78 52.75 52.77 4.5K
15:30 52.77 52.77 52.71 52.71 4.0K
15:31 52.74 52.74 52.74 52.74 1.2K
15:32 52.72 52.72 52.70 52.71 3.2K
15:33 52.70 52.71 52.70 52.71 1.7K
15:34 52.71 52.72 52.70 52.70 2.4K
15:35 52.71 52.71 52.65 52.65 6.2K
15:36 52.63 52.66 52.63 52.66 2.0K
15:37 52.66 52.66 52.64 52.64 4.9K
15:38 52.60 52.60 52.59 52.59 3.0K
15:39 52.62 52.64 52.62 52.62 5.6K
15:40 52.63 52.64 52.59 52.59 8.5K
15:41 52.60 52.60 52.60 52.60 2.3K
15:42 52.61 52.62 52.61 52.62 2.2K
15:43 52.63 52.63 52.60 52.60 6.4K
15:44 52.59 52.61 52.58 52.58 4.6K
15:45 52.58 52.60 52.58 52.60 3.2K
15:46 52.62 52.62 52.60 52.62 6.2K
15:47 52.62 52.69 52.62 52.69 3.6K
15:48 52.69 52.72 52.69 52.72 4.5K
15:49 52.74 52.75 52.71 52.72 5.3K
15:50 52.72 52.73 52.70 52.73 9.2K
15:51 52.73 52.73 52.70 52.70 7.2K
15:52 52.70 52.74 52.68 52.73 6.2K
15:53 52.73 52.73 52.67 52.68 7.7K
15:54 52.68 52.75 52.68 52.74 12.5K
15:55 52.73 52.73 52.63 52.63 24.1K
15:56 52.63 52.67 52.63 52.66 18.9K
15:57 52.65 52.67 52.63 52.67 17.9K
15:58 52.65 52.68 52.65 52.68 31.3K
15:59 52.69 52.75 52.69 52.74 332.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible