Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.73 54.13 53.73 53.99 48.0K
09:31 54.19 54.19 54.05 54.05 4.1K
09:32 53.91 53.91 53.83 53.83 3.1K
09:33 53.65 53.65 53.65 53.65 0.1K
09:34 53.82 53.94 53.65 53.69 0.7K
09:35 53.82 54.16 53.82 54.16 5.1K
09:36 54.01 54.19 54.01 54.12 2.9K
09:37 54.23 54.40 54.23 54.31 3.6K
09:38 54.34 54.34 54.21 54.21 1.7K
09:39 54.33 54.34 54.21 54.26 8.4K
09:40 54.17 54.29 54.17 54.29 0.7K
09:41 54.10 54.10 54.06 54.06 1.2K
09:42 54.06 54.06 53.96 53.97 2.1K
09:43 53.87 53.96 53.87 53.96 1.7K
09:44 53.89 53.96 53.89 53.90 0.8K
09:45 54.00 54.14 53.96 53.99 22.5K
09:46 54.07 54.07 53.97 54.00 1.0K
09:47 54.08 54.08 54.00 54.00 1.1K
09:48 54.00 54.14 54.00 54.08 6.1K
09:49 54.07 54.07 54.00 54.00 1.1K
09:50 53.99 53.99 53.90 53.90 2.5K
09:51 53.94 54.02 53.94 54.02 2.1K
09:52 53.97 53.97 53.91 53.91 4.9K
09:53 53.95 54.02 53.94 54.02 12.3K
09:54 54.02 54.02 53.97 53.97 0.7K
09:55 54.03 54.03 53.97 54.01 1.2K
09:56 54.01 54.04 53.97 54.04 4.5K
09:57 54.03 54.17 54.03 54.06 11.4K
09:58 54.12 54.12 54.11 54.11 6.6K
09:59 53.92 53.98 53.92 53.98 8.2K
10:00 54.03 54.25 54.03 54.23 13.0K
10:01 54.27 54.27 54.27 54.27 2.8K
10:02 54.27 54.27 54.19 54.19 2.0K
10:03 54.20 54.24 54.20 54.24 1.1K
10:04 54.24 54.33 54.19 54.33 14.6K
10:05 54.30 54.41 54.25 54.41 2.4K
10:06 54.49 54.53 54.49 54.53 1.1K
10:07 54.53 54.53 54.45 54.45 4.6K
10:08 54.38 54.49 54.36 54.36 3.4K
10:09 54.36 54.43 54.36 54.40 10.0K
10:10 54.37 54.37 54.30 54.30 1.8K
10:11 54.30 54.31 54.24 54.24 3.2K
10:12 54.27 54.28 54.25 54.25 5.1K
10:13 54.20 54.32 54.19 54.32 6.6K
10:14 54.24 54.32 54.24 54.32 1.7K
10:15 54.35 54.40 54.35 54.36 7.2K
10:16 54.40 54.43 54.37 54.43 4.4K
10:17 54.38 54.38 54.31 54.31 3.2K
10:18 54.27 54.27 54.23 54.23 1.4K
10:19 54.27 54.29 54.24 54.29 1.3K
10:20 54.29 54.38 54.29 54.35 1.1K
10:21 54.37 54.38 54.37 54.38 2.5K
10:22 54.39 54.43 54.39 54.42 12.7K
10:23 54.44 54.46 54.43 54.46 1.6K
10:24 54.48 54.48 54.47 54.48 4.5K
10:25 54.45 54.47 54.39 54.41 8.3K
10:26 54.40 54.40 54.37 54.37 5.4K
10:27 54.37 54.37 54.37 54.37 3.1K
10:28 54.36 54.36 54.33 54.33 2.1K
10:29 54.36 54.36 54.36 54.36 1.7K
10:30 54.36 54.38 54.36 54.38 1.3K
10:31 54.39 54.42 54.39 54.42 1.7K
10:32 54.46 54.46 54.46 54.46 1.5K
10:33 54.49 54.51 54.49 54.51 2.5K
10:34 54.51 54.51 54.48 54.48 7.9K
10:35 54.48 54.50 54.48 54.50 7.5K
10:36 54.48 54.48 54.48 54.48 7.6K
10:37 54.50 54.50 54.48 54.48 6.2K
10:38 54.48 54.51 54.46 54.46 3.6K
10:39 54.47 54.47 54.40 54.40 4.5K
10:40 54.43 54.45 54.43 54.45 2.7K
10:41 54.45 54.46 54.44 54.44 2.0K
10:42 54.47 54.49 54.45 54.49 3.8K
10:43 54.49 54.51 54.47 54.50 4.9K
10:44 54.54 54.56 54.54 54.56 14.0K
10:45 54.59 54.62 54.59 54.62 5.4K
10:46 54.60 54.64 54.59 54.59 4.6K
10:47 54.68 54.77 54.67 54.71 12.2K
10:48 54.74 54.80 54.73 54.79 9.0K
10:49 54.79 54.79 54.72 54.72 8.9K
10:50 54.72 54.72 54.68 54.69 2.2K
10:51 54.66 54.68 54.66 54.68 3.4K
10:52 54.69 54.69 54.68 54.68 4.5K
10:53 54.67 54.67 54.67 54.67 1.2K
10:54 54.70 54.70 54.67 54.70 41.2K
10:55 54.68 54.72 54.68 54.72 2.8K
10:56 54.74 54.75 54.71 54.71 5.6K
10:57 54.72 54.77 54.69 54.77 1.6K
10:58 54.72 54.76 54.71 54.75 2.4K
10:59 54.71 54.76 54.63 54.66 97.4K
11:00 54.65 54.65 54.62 54.65 10.1K
11:01 54.63 54.63 54.60 54.60 1.2K
11:02 54.58 54.58 54.55 54.55 12.6K
11:03 54.45 54.47 54.44 54.47 5.1K
11:04 54.44 54.47 54.41 54.42 3.5K
11:05 54.40 54.42 54.40 54.42 1.4K
11:06 54.45 54.45 54.42 54.44 1.9K
11:07 54.42 54.42 54.39 54.41 2.0K
11:08 54.41 54.44 54.40 54.44 2.1K
11:09 54.48 54.48 54.45 54.45 1.3K
11:10 54.48 54.52 54.36 54.36 16.7K
11:11 54.40 54.40 54.38 54.39 11.3K
11:12 54.39 54.42 54.39 54.41 6.0K
11:13 54.40 54.40 54.37 54.40 0.8K
11:14 54.37 54.43 54.37 54.39 1.2K
11:15 54.43 54.43 54.33 54.34 6.6K
11:16 54.34 54.34 54.26 54.26 1.6K
11:17 54.25 54.26 54.25 54.26 0.8K
11:18 54.25 54.31 54.22 54.23 3.1K
11:19 54.23 54.27 54.23 54.27 2.5K
11:20 54.29 54.29 54.25 54.25 17.2K
11:22 54.26 54.26 54.26 54.26 0.2K
11:23 54.22 54.25 54.22 54.25 1.3K
11:24 54.22 54.25 54.22 54.25 1.8K
11:25 54.25 54.26 54.23 54.25 1.8K
11:26 54.27 54.28 54.25 54.25 7.2K
11:27 54.25 54.26 54.25 54.25 5.7K
11:28 54.25 54.41 54.25 54.41 6.2K
11:29 54.46 54.46 54.33 54.35 18.6K
11:30 54.34 54.35 54.34 54.35 1.0K
11:31 54.35 54.38 54.34 54.34 7.4K
11:32 54.34 54.37 54.34 54.37 14.5K
11:33 54.37 54.37 54.36 54.37 3.3K
11:34 54.36 54.38 54.27 54.29 6.6K
11:35 54.30 54.32 54.29 54.29 2.8K
11:37 54.26 54.26 54.24 54.24 2.7K
11:38 54.25 54.30 54.25 54.28 1.5K
11:39 54.30 54.30 54.30 54.30 1.9K
11:40 54.27 54.27 54.25 54.25 7.1K
11:41 54.25 54.25 54.25 54.25 1.5K
11:42 54.28 54.30 54.24 54.26 2.9K
11:43 54.26 54.26 54.25 54.26 7.5K
11:44 54.25 54.27 54.25 54.27 1.8K
11:45 54.25 54.26 54.25 54.26 0.7K
11:46 54.26 54.26 54.22 54.22 3.3K
11:47 54.21 54.22 54.19 54.22 3.3K
11:48 54.27 54.27 54.25 54.25 0.7K
11:49 54.22 54.24 54.22 54.24 2.2K
11:50 54.20 54.20 54.20 54.20 24.1K
11:51 54.20 54.20 54.18 54.18 8.4K
11:52 54.16 54.16 54.13 54.13 2.6K
11:53 54.12 54.12 54.07 54.08 2.1K
11:54 54.09 54.09 54.06 54.06 1.8K
11:55 54.06 54.12 54.06 54.12 1.6K
11:56 54.12 54.15 54.12 54.15 1.6K
11:57 54.15 54.15 54.15 54.15 1.0K
11:58 54.16 54.19 54.16 54.19 5.2K
11:59 54.13 54.14 54.04 54.04 2.4K
12:00 54.05 54.09 54.05 54.09 1.4K
12:01 54.07 54.09 54.07 54.08 1.1K
12:02 54.08 54.08 54.02 54.02 6.2K
12:03 54.00 54.00 53.96 53.96 2.4K
12:04 53.96 53.99 53.96 53.96 1.4K
12:05 54.00 54.02 53.99 54.02 1.4K
12:06 54.02 54.03 54.00 54.03 1.6K
12:07 54.01 54.02 54.01 54.02 3.4K
12:08 54.00 54.00 53.92 53.94 6.2K
12:09 53.94 53.94 53.94 53.94 2.3K
12:10 53.96 53.96 53.94 53.94 1.5K
12:11 53.96 53.96 53.94 53.96 1.6K
12:12 53.96 53.96 53.92 53.92 2.5K
12:13 53.93 53.94 53.91 53.94 7.6K
12:14 53.90 53.91 53.90 53.91 4.2K
12:15 53.89 53.93 53.89 53.93 2.0K
12:16 53.93 53.93 53.92 53.93 1.6K
12:17 53.93 53.93 53.92 53.92 5.2K
12:18 53.93 53.94 53.90 53.90 4.7K
12:19 53.91 53.91 53.90 53.90 1.8K
12:20 53.90 53.94 53.90 53.94 3.0K
12:21 53.93 53.94 53.92 53.92 2.0K
12:22 53.92 53.93 53.92 53.93 1.9K
12:23 53.93 53.94 53.92 53.92 1.8K
12:24 53.93 53.96 53.93 53.96 3.5K
12:25 53.96 53.97 53.93 53.93 6.4K
12:26 53.95 53.96 53.95 53.96 1.8K
12:27 53.96 53.96 53.94 53.96 3.8K
12:28 53.96 53.96 53.96 53.96 1.0K
12:29 53.96 53.96 53.93 53.95 5.6K
12:30 53.94 53.94 53.94 53.94 0.1K
12:31 53.95 53.95 53.94 53.94 3.3K
12:32 53.94 53.96 53.94 53.95 6.0K
12:33 53.94 53.97 53.94 53.97 5.0K
12:34 53.95 53.95 53.91 53.91 8.4K
12:35 53.91 53.91 53.91 53.91 0.9K
12:36 53.91 53.91 53.86 53.86 4.4K
12:37 53.86 53.86 53.85 53.86 1.4K
12:38 53.86 53.86 53.81 53.82 7.1K
12:39 53.83 53.83 53.83 53.83 1.0K
12:40 53.85 53.87 53.85 53.87 3.9K
12:41 53.85 53.86 53.85 53.86 2.8K
12:42 53.86 53.88 53.86 53.87 4.5K
12:43 53.83 53.84 53.83 53.84 3.2K
12:44 53.84 53.84 53.84 53.84 0.5K
12:45 53.84 53.84 53.81 53.81 4.8K
12:46 53.82 53.82 53.82 53.82 1.0K
12:47 53.85 53.85 53.82 53.82 2.7K
12:48 53.82 53.82 53.82 53.82 0.5K
12:49 53.82 53.83 53.81 53.83 0.9K
12:50 53.83 53.83 53.83 53.83 0.8K
12:51 53.84 53.87 53.84 53.87 1.6K
12:52 53.87 53.87 53.85 53.86 5.1K
12:53 53.86 53.87 53.86 53.87 1.4K
12:54 53.88 53.88 53.88 53.88 2.3K
12:55 53.85 53.85 53.85 53.85 2.8K
12:56 53.86 53.89 53.86 53.89 7.4K
12:57 53.89 53.89 53.89 53.89 3.5K
12:58 53.89 53.91 53.89 53.90 1.3K
12:59 53.91 53.91 53.90 53.91 2.5K
13:00 53.90 53.91 53.89 53.90 5.9K
13:01 53.88 53.88 53.86 53.87 4.0K
13:02 53.83 53.83 53.77 53.77 3.7K
13:03 53.76 53.76 53.75 53.75 1.3K
13:04 53.74 53.79 53.74 53.79 11.4K
13:05 53.79 53.79 53.78 53.79 6.2K
13:06 53.78 53.79 53.77 53.79 16.2K
13:07 53.79 53.79 53.79 53.79 0.9K
13:08 53.79 53.79 53.70 53.71 31.7K
13:09 53.72 53.72 53.70 53.70 4.5K
13:10 53.72 53.75 53.72 53.75 2.6K
13:11 53.76 53.76 53.76 53.76 3.3K
13:12 53.75 53.78 53.75 53.78 3.7K
13:13 53.77 53.78 53.77 53.78 0.6K
13:14 53.78 53.83 53.78 53.80 7.6K
13:15 53.77 53.77 53.77 53.77 1.4K
13:16 53.78 53.78 53.78 53.78 0.3K
13:17 53.78 53.78 53.78 53.78 0.9K
13:18 53.78 53.83 53.78 53.81 4.8K
13:19 53.81 53.83 53.81 53.83 1.2K
13:20 53.83 53.87 53.83 53.87 2.1K
13:21 53.85 53.87 53.83 53.87 2.3K
13:22 53.84 53.84 53.84 53.84 2.3K
13:23 53.84 53.85 53.84 53.84 1.0K
13:24 53.85 53.87 53.85 53.87 0.9K
13:25 53.86 53.87 53.85 53.85 1.1K
13:26 53.85 53.85 53.85 53.85 3.3K
13:27 53.87 53.87 53.85 53.85 6.3K
13:28 53.86 53.87 53.86 53.87 1.6K
13:29 53.86 53.86 53.86 53.86 1.6K
13:31 53.86 53.86 53.82 53.82 4.7K
13:32 53.80 53.80 53.78 53.78 4.2K
13:33 53.77 53.77 53.77 53.77 0.5K
13:34 53.78 53.81 53.78 53.81 1.5K
13:35 53.80 53.80 53.79 53.79 2.6K
13:36 53.78 53.78 53.78 53.78 3.0K
13:37 53.78 53.78 53.73 53.73 4.3K
13:38 53.74 53.74 53.73 53.73 2.0K
13:39 53.73 53.73 53.73 53.73 0.5K
13:40 53.73 53.73 53.71 53.71 3.2K
13:41 53.71 53.74 53.71 53.74 2.0K
13:42 53.74 53.74 53.74 53.74 1.7K
13:43 53.74 53.76 53.74 53.75 1.3K
13:44 53.75 53.77 53.75 53.77 2.5K
13:45 53.78 53.79 53.78 53.79 1.4K
13:46 53.79 53.80 53.78 53.80 1.8K
13:47 53.80 53.85 53.80 53.85 4.8K
13:48 53.85 53.85 53.78 53.78 6.2K
13:49 53.77 53.77 53.76 53.76 1.5K
13:50 53.77 53.77 53.73 53.73 15.1K
13:51 53.74 53.75 53.72 53.72 0.8K
13:52 53.75 53.76 53.75 53.76 15.4K
13:53 53.78 53.80 53.78 53.78 2.2K
13:54 53.81 53.92 53.81 53.92 7.5K
13:55 53.92 53.92 53.88 53.88 6.9K
13:57 53.88 53.88 53.88 53.88 1.1K
13:58 53.90 53.90 53.89 53.90 1.8K
13:59 53.91 53.94 53.91 53.94 2.2K
14:00 53.93 53.93 53.92 53.93 1.3K
14:01 53.93 53.94 53.92 53.92 1.6K
14:02 53.93 53.95 53.93 53.95 2.3K
14:03 53.94 54.01 53.94 54.01 2.8K
14:04 53.99 53.99 53.93 53.93 6.4K
14:05 53.93 53.93 53.92 53.93 2.5K
14:06 53.90 53.92 53.90 53.91 4.2K
14:07 53.92 53.93 53.91 53.93 3.8K
14:08 53.93 53.96 53.93 53.95 3.1K
14:09 53.97 53.97 53.95 53.95 3.2K
14:10 53.95 53.95 53.95 53.95 0.7K
14:11 53.96 53.99 53.96 53.97 1.6K
14:12 53.96 53.97 53.96 53.97 1.4K
14:13 53.96 53.96 53.93 53.93 6.8K
14:14 53.93 53.93 53.93 53.93 1.2K
14:15 53.93 53.93 53.93 53.93 1.3K
14:16 53.93 53.94 53.92 53.94 5.4K
14:17 53.94 53.94 53.94 53.94 2.7K
14:18 53.95 53.95 53.94 53.95 1.1K
14:19 53.94 53.94 53.90 53.91 5.3K
14:20 53.91 53.94 53.91 53.94 3.6K
14:21 53.94 53.95 53.94 53.95 4.1K
14:22 53.94 53.94 53.92 53.94 4.5K
14:23 53.93 53.93 53.93 53.93 1.6K
14:24 53.93 53.94 53.93 53.93 1.3K
14:25 53.93 53.93 53.89 53.89 4.9K
14:26 53.88 53.88 53.80 53.82 4.7K
14:27 53.82 53.84 53.82 53.84 3.3K
14:28 53.85 53.86 53.84 53.85 2.3K
14:29 53.85 53.85 53.83 53.83 1.9K
14:30 53.84 53.85 53.84 53.85 1.8K
14:31 53.84 53.84 53.78 53.81 9.6K
14:32 53.81 53.84 53.81 53.84 1.3K
14:33 53.84 53.85 53.83 53.84 5.1K
14:34 53.84 53.85 53.84 53.85 1.9K
14:35 53.85 53.86 53.82 53.82 7.1K
14:36 53.82 53.82 53.79 53.79 3.4K
14:37 53.76 53.76 53.75 53.76 3.3K
14:38 53.77 53.77 53.77 53.77 1.4K
14:39 53.77 53.77 53.74 53.74 2.5K
14:40 53.74 53.76 53.74 53.76 2.2K
14:41 53.73 53.76 53.73 53.76 5.5K
14:42 53.78 53.79 53.75 53.79 3.5K
14:43 53.80 53.80 53.80 53.80 1.3K
14:44 53.81 53.84 53.81 53.83 3.4K
14:45 53.87 53.87 53.87 53.87 1.7K
14:46 53.88 53.88 53.86 53.88 5.4K
14:47 53.88 53.89 53.86 53.88 2.8K
14:48 53.89 53.92 53.89 53.92 2.5K
14:49 53.92 53.93 53.92 53.93 0.9K
14:50 53.92 53.92 53.90 53.92 5.1K
14:51 53.92 53.93 53.91 53.93 3.7K
14:52 53.94 53.94 53.92 53.94 4.4K
14:53 53.94 53.95 53.93 53.95 2.6K
14:54 53.99 54.00 53.99 54.00 3.8K
14:55 53.99 53.99 53.97 53.98 6.5K
14:56 53.97 54.07 53.97 54.07 9.6K
14:57 54.12 54.14 54.11 54.14 3.8K
14:58 54.11 54.11 54.02 54.08 36.3K
14:59 54.08 54.10 54.08 54.10 1.1K
15:00 54.08 54.11 54.08 54.11 4.7K
15:01 54.11 54.11 54.10 54.10 1.4K
15:02 54.10 54.10 54.10 54.10 0.9K
15:03 54.11 54.11 54.08 54.11 1.9K
15:04 54.09 54.09 54.03 54.05 8.2K
15:05 54.06 54.06 54.01 54.01 4.3K
15:06 53.99 53.99 53.95 53.95 2.1K
15:07 53.96 53.97 53.96 53.96 2.1K
15:08 53.96 53.96 53.95 53.95 4.2K
15:09 53.95 53.96 53.92 53.92 5.7K
15:10 53.93 53.93 53.93 53.93 1.3K
15:11 53.94 53.94 53.94 53.94 3.0K
15:12 53.95 53.95 53.94 53.94 2.0K
15:13 53.94 53.95 53.94 53.94 4.7K
15:14 53.94 53.95 53.87 53.88 9.0K
15:15 53.87 53.89 53.87 53.89 1.4K
15:16 53.89 53.90 53.89 53.90 0.7K
15:17 53.89 53.96 53.87 53.96 6.4K
15:18 53.97 53.97 53.97 53.97 1.6K
15:19 53.95 53.97 53.92 53.92 5.1K
15:20 53.92 53.92 53.92 53.92 1.0K
15:21 53.92 53.96 53.92 53.96 4.2K
15:22 53.96 53.96 53.95 53.96 0.8K
15:23 53.96 53.96 53.92 53.93 6.3K
15:24 53.94 53.97 53.94 53.97 7.0K
15:25 54.02 54.02 54.02 54.02 0.3K
15:26 54.01 54.02 54.00 54.02 1.0K
15:27 54.01 54.05 54.01 54.05 8.0K
15:28 54.05 54.05 54.05 54.05 1.6K
15:29 54.04 54.04 54.03 54.03 5.5K
15:30 54.04 54.07 54.04 54.07 3.0K
15:31 54.08 54.08 54.07 54.08 9.1K
15:32 54.08 54.10 54.06 54.09 4.7K
15:33 54.08 54.09 54.08 54.09 1.2K
15:34 54.10 54.10 54.09 54.09 2.8K
15:35 54.09 54.09 54.08 54.09 6.4K
15:36 54.08 54.09 54.08 54.09 1.9K
15:37 54.10 54.13 54.10 54.13 6.8K
15:38 54.13 54.13 54.06 54.08 9.8K
15:39 54.08 54.08 54.07 54.07 3.9K
15:40 54.07 54.08 54.07 54.08 2.2K
15:41 54.08 54.08 54.02 54.03 8.0K
15:42 54.05 54.06 54.05 54.06 5.3K
15:43 53.99 53.99 53.99 53.99 4.6K
15:44 54.02 54.02 54.01 54.01 5.0K
15:45 54.03 54.04 54.03 54.03 7.6K
15:46 54.01 54.04 54.01 54.04 6.3K
15:47 54.05 54.05 54.05 54.05 7.6K
15:48 54.06 54.08 54.04 54.08 5.7K
15:49 54.08 54.08 54.02 54.02 9.5K
15:50 54.00 54.04 54.00 54.03 21.2K
15:51 54.03 54.12 54.01 54.10 20.4K
15:52 54.11 54.16 54.11 54.12 9.9K
15:53 54.11 54.15 54.10 54.14 14.9K
15:54 54.11 54.11 54.08 54.10 26.7K
15:55 54.09 54.15 54.08 54.15 32.3K
15:56 54.14 54.20 54.14 54.20 56.0K
15:57 54.20 54.23 54.18 54.21 36.6K
15:58 54.22 54.22 54.12 54.12 52.3K
15:59 54.12 54.12 54.04 54.05 343.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible