Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
45.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.38 53.53 53.13 53.44 8.1K
09:31 53.41 53.44 53.41 53.44 1.0K
09:32 53.44 53.48 53.44 53.48 0.9K
09:33 53.74 53.83 53.56 53.73 23.0K
09:34 53.53 53.58 53.46 53.58 2.0K
09:35 53.47 53.71 53.39 53.40 19.9K
09:36 53.41 53.56 53.41 53.44 3.3K
09:37 53.47 53.61 53.47 53.61 54.8K
09:38 53.52 53.57 53.46 53.46 25.9K
09:39 53.50 53.52 53.47 53.52 3.3K
09:40 53.56 53.56 53.56 53.56 0.8K
09:41 53.51 53.52 53.51 53.52 12.8K
09:42 53.52 53.52 53.50 53.50 0.6K
09:43 53.59 53.63 53.59 53.63 2.6K
09:44 53.67 53.67 53.67 53.67 1.5K
09:45 53.71 53.73 53.71 53.73 1.6K
09:46 53.77 53.77 53.77 53.77 0.8K
09:47 53.86 53.86 53.86 53.86 1.1K
09:48 53.86 53.86 53.84 53.85 13.8K
09:49 53.78 53.78 53.78 53.78 0.2K
09:50 53.77 53.77 53.64 53.74 8.2K
09:51 53.76 53.76 53.75 53.75 0.5K
09:52 53.71 53.71 53.62 53.62 2.0K
09:53 53.58 53.58 53.58 53.58 0.8K
09:54 53.62 53.66 53.62 53.66 3.4K
09:55 53.60 53.60 53.59 53.59 4.5K
09:56 53.56 53.56 53.56 53.56 0.3K
09:57 53.56 53.56 53.54 53.55 4.7K
09:58 53.55 53.55 53.51 53.55 1.3K
10:00 53.63 53.85 53.63 53.85 16.6K
10:01 53.77 53.84 53.56 53.67 17.7K
10:02 53.54 53.67 53.44 53.44 15.5K
10:03 53.39 53.39 53.39 53.39 0.9K
10:04 53.33 53.33 53.25 53.25 1.7K
10:05 53.21 53.30 53.18 53.30 2.8K
10:06 53.20 53.20 53.20 53.20 0.1K
10:07 53.26 53.26 53.26 53.26 0.6K
10:08 53.25 53.25 53.25 53.25 1.0K
10:10 53.21 53.24 53.21 53.24 2.2K
10:11 53.25 53.25 53.23 53.23 1.1K
10:13 53.24 53.32 53.24 53.32 1.1K
10:14 53.30 53.33 53.30 53.33 1.0K
10:15 53.28 53.28 53.28 53.28 0.4K
10:16 53.36 53.40 53.31 53.31 5.5K
10:17 53.35 53.36 53.29 53.36 3.3K
10:20 53.28 53.28 53.23 53.23 12.6K
10:22 53.13 53.13 53.05 53.07 9.6K
10:23 53.09 53.09 53.09 53.09 1.6K
10:24 52.90 52.95 52.90 52.95 2.1K
10:25 52.94 52.94 52.90 52.90 1.3K
10:26 52.95 52.95 52.95 52.95 0.5K
10:27 52.96 52.96 52.93 52.93 1.0K
10:28 52.93 52.93 52.93 52.93 0.4K
10:30 52.99 52.99 52.99 52.99 0.5K
10:31 52.97 52.97 52.97 52.97 0.5K
10:32 52.98 53.00 52.98 52.99 5.3K
10:33 53.00 53.06 53.00 53.06 3.9K
10:34 53.02 53.03 52.99 52.99 1.5K
10:35 52.96 52.96 52.93 52.93 3.5K
10:36 52.97 52.97 52.93 52.93 0.6K
10:37 52.93 52.96 52.93 52.93 0.9K
10:38 52.93 52.98 52.93 52.95 2.7K
10:39 52.99 53.00 52.96 53.00 1.3K
10:40 53.01 53.01 52.96 52.96 4.8K
10:41 53.04 53.04 52.94 52.94 1.5K
10:42 52.98 52.98 52.94 52.96 2.5K
10:43 52.93 52.93 52.93 52.93 0.1K
10:44 52.95 52.95 52.90 52.90 2.9K
10:45 52.94 52.94 52.94 52.94 0.9K
10:46 53.03 53.03 53.03 53.03 1.7K
10:47 53.00 53.07 53.00 53.01 7.9K
10:48 52.99 53.06 52.99 53.02 2.6K
10:49 53.03 53.06 53.03 53.06 1.5K
10:50 53.08 53.08 53.08 53.08 0.8K
10:51 53.03 53.05 53.01 53.05 2.0K
10:52 53.00 53.00 52.96 52.96 3.6K
10:53 52.89 52.89 52.89 52.89 1.0K
10:54 52.83 52.88 52.83 52.88 0.9K
10:55 52.88 52.88 52.88 52.88 1.1K
10:56 52.81 52.81 52.76 52.76 0.9K
10:57 52.76 52.76 52.76 52.76 0.3K
10:58 52.84 52.84 52.70 52.71 1.9K
10:59 52.71 52.75 52.71 52.75 1.3K
11:00 52.76 52.76 52.76 52.76 0.1K
11:01 52.76 52.79 52.75 52.75 1.9K
11:02 52.75 52.77 52.75 52.77 1.0K
11:03 52.77 52.77 52.77 52.77 0.4K
11:04 52.78 52.78 52.78 52.78 0.4K
11:05 52.82 52.82 52.82 52.82 1.0K
11:06 52.74 52.74 52.65 52.65 7.9K
11:07 52.68 52.69 52.65 52.69 2.8K
11:08 52.66 52.71 52.66 52.71 2.8K
11:09 52.71 52.72 52.67 52.70 1.2K
11:10 52.67 52.70 52.65 52.65 1.5K
11:11 52.74 52.74 52.65 52.65 9.1K
11:12 52.63 52.70 52.63 52.67 3.0K
11:13 52.67 52.71 52.67 52.71 0.5K
11:14 52.64 52.71 52.64 52.71 19.8K
11:15 52.76 52.81 52.67 52.81 9.7K
11:16 52.77 52.84 52.77 52.84 0.6K
11:17 52.77 52.77 52.73 52.73 0.7K
11:18 52.77 52.77 52.77 52.77 3.6K
11:20 52.75 52.77 52.75 52.77 0.7K
11:21 52.74 52.77 52.74 52.77 0.3K
11:22 52.76 52.76 52.73 52.75 2.9K
11:23 52.76 52.76 52.74 52.76 2.1K
11:24 52.72 52.72 52.72 52.72 0.2K
11:25 52.68 52.68 52.64 52.64 2.9K
11:26 52.64 52.64 52.64 52.64 1.3K
11:27 52.65 52.66 52.65 52.66 1.2K
11:28 52.63 52.66 52.63 52.66 2.3K
11:29 52.67 52.70 52.67 52.68 1.0K
11:30 52.70 52.71 52.67 52.69 2.3K
11:31 52.74 52.74 52.74 52.74 1.3K
11:32 52.74 52.74 52.74 52.74 0.5K
11:33 52.72 52.72 52.72 52.72 2.7K
11:34 52.68 52.68 52.67 52.67 0.9K
11:35 52.63 52.64 52.63 52.63 3.0K
11:36 52.59 52.59 52.59 52.59 0.5K
11:37 52.55 52.55 52.54 52.54 3.0K
11:38 52.56 52.56 52.56 52.56 2.7K
11:39 52.58 52.58 52.58 52.58 1.0K
11:40 52.57 52.57 52.57 52.57 3.0K
11:41 52.56 52.56 52.55 52.55 1.2K
11:42 52.54 52.55 52.54 52.54 12.4K
11:43 52.55 52.59 52.55 52.55 1.7K
11:44 52.57 52.57 52.57 52.57 1.1K
11:45 52.59 52.59 52.59 52.59 2.2K
11:46 52.57 52.57 52.52 52.53 3.2K
11:47 52.53 52.53 52.49 52.49 3.8K
11:48 52.44 52.44 52.41 52.41 0.9K
11:49 52.39 52.43 52.39 52.39 1.9K
11:51 52.37 52.41 52.34 52.41 2.7K
11:52 52.41 52.41 52.41 52.41 0.6K
11:53 52.40 52.41 52.40 52.40 1.0K
11:54 52.39 52.41 52.39 52.40 2.3K
11:55 52.44 52.44 52.41 52.42 3.0K
11:56 52.40 52.44 52.40 52.42 1.2K
11:57 52.44 52.44 52.44 52.44 2.1K
11:58 52.42 52.43 52.42 52.43 1.0K
11:59 52.41 52.43 52.41 52.43 0.9K
12:00 52.41 52.41 52.39 52.40 4.0K
12:01 52.37 52.38 52.35 52.35 1.9K
12:02 52.33 52.33 52.32 52.33 2.4K
12:03 52.32 52.33 52.31 52.31 2.9K
12:04 52.28 52.28 52.26 52.26 5.8K
12:05 52.27 52.34 52.27 52.34 4.1K
12:06 52.35 52.35 52.33 52.33 1.8K
12:07 52.30 52.36 52.30 52.36 6.9K
12:08 52.33 52.33 52.30 52.32 4.0K
12:09 52.31 52.31 52.31 52.31 4.8K
12:13 52.25 52.25 52.23 52.23 1.7K
12:14 52.24 52.29 52.24 52.29 3.9K
12:15 52.29 52.29 52.29 52.29 1.6K
12:17 52.35 52.38 52.35 52.38 2.2K
12:18 52.38 52.38 52.38 52.38 0.7K
12:19 52.43 52.43 52.40 52.40 1.3K
12:20 52.40 52.40 52.39 52.40 1.4K
12:21 52.41 52.42 52.41 52.42 1.1K
12:22 52.40 52.42 52.38 52.40 3.6K
12:23 52.38 52.38 52.38 52.38 2.3K
12:24 52.38 52.38 52.38 52.38 2.4K
12:25 52.41 52.41 52.41 52.41 1.4K
12:26 52.42 52.42 52.38 52.38 2.0K
12:27 52.39 52.41 52.39 52.41 1.2K
12:28 52.39 52.39 52.38 52.38 1.0K
12:29 52.37 52.37 52.36 52.37 4.4K
12:30 52.33 52.35 52.32 52.32 3.7K
12:31 52.31 52.32 52.31 52.32 2.5K
12:32 52.30 52.30 52.30 52.30 2.0K
12:33 52.34 52.34 52.34 52.34 4.1K
12:34 52.34 52.34 52.32 52.32 2.1K
12:35 52.31 52.32 52.31 52.32 3.2K
12:36 52.30 52.31 52.30 52.31 3.3K
12:37 52.31 52.31 52.31 52.31 0.4K
12:38 52.30 52.30 52.30 52.30 0.5K
12:39 52.31 52.31 52.29 52.29 0.9K
12:40 52.29 52.31 52.29 52.31 3.3K
12:41 52.32 52.32 52.32 52.32 0.2K
12:42 52.29 52.29 52.28 52.28 2.4K
12:43 52.26 52.27 52.25 52.27 3.5K
12:44 52.27 52.31 52.27 52.30 2.8K
12:46 52.25 52.28 52.25 52.26 1.6K
12:47 52.25 52.28 52.25 52.28 1.1K
12:48 52.28 52.28 52.28 52.28 0.9K
12:49 52.27 52.27 52.26 52.26 1.3K
12:50 52.25 52.25 52.24 52.24 0.7K
12:51 52.24 52.24 52.23 52.24 1.2K
12:52 52.24 52.24 52.22 52.22 3.6K
12:53 52.20 52.22 52.19 52.19 2.1K
12:54 52.22 52.22 52.21 52.21 0.4K
12:55 52.20 52.20 52.20 52.20 0.2K
12:56 52.19 52.19 52.15 52.15 3.8K
12:58 52.18 52.18 52.17 52.17 1.2K
12:59 52.17 52.17 52.17 52.17 1.2K
13:00 52.19 52.19 52.19 52.19 0.4K
13:01 52.20 52.21 52.20 52.21 0.7K
13:02 52.25 52.25 52.24 52.24 1.9K
13:03 52.25 52.26 52.25 52.26 0.5K
13:04 52.25 52.26 52.23 52.25 13.1K
13:05 52.24 52.24 52.23 52.23 1.7K
13:06 52.23 52.23 52.16 52.18 5.8K
13:07 52.16 52.16 52.16 52.16 0.5K
13:08 52.14 52.15 52.14 52.15 2.4K
13:09 52.12 52.12 52.10 52.11 3.6K
13:10 52.12 52.12 52.12 52.12 0.6K
13:11 52.11 52.11 52.09 52.11 2.6K
13:12 52.09 52.09 52.09 52.09 1.6K
13:13 52.09 52.10 52.08 52.10 2.0K
13:14 52.11 52.11 52.10 52.10 0.3K
13:15 52.09 52.09 52.08 52.09 2.7K
13:16 52.05 52.10 52.05 52.10 3.2K
13:17 52.06 52.09 52.06 52.09 1.7K
13:18 52.09 52.09 52.07 52.07 0.4K
13:19 52.09 52.09 51.97 52.01 4.9K
13:20 52.03 52.07 52.03 52.07 1.5K
13:21 52.06 52.07 52.06 52.07 0.8K
13:22 52.07 52.07 52.04 52.04 1.4K
13:23 51.98 52.00 51.98 51.99 3.8K
13:24 52.02 52.02 52.00 52.00 1.5K
13:25 52.02 52.05 52.02 52.05 0.9K
13:26 52.04 52.04 52.02 52.02 0.9K
13:27 52.02 52.07 52.01 52.07 4.3K
13:28 52.07 52.08 52.07 52.08 1.2K
13:29 52.07 52.10 52.07 52.10 2.0K
13:30 52.12 52.12 52.09 52.09 7.2K
13:31 52.10 52.13 52.09 52.09 3.6K
13:32 52.09 52.12 52.09 52.12 1.4K
13:33 52.11 52.18 52.11 52.16 2.8K
13:34 52.18 52.18 52.16 52.16 1.2K
13:35 52.16 52.16 52.15 52.15 2.2K
13:36 52.19 52.22 52.18 52.22 2.4K
13:37 52.22 52.24 52.19 52.24 1.2K
13:38 52.24 52.33 52.22 52.30 3.6K
13:39 52.30 52.33 52.30 52.31 2.9K
13:40 52.32 52.33 52.31 52.32 2.3K
13:41 52.32 52.37 52.32 52.35 2.1K
13:42 52.34 52.39 52.28 52.39 5.6K
13:43 52.35 52.35 52.32 52.32 2.1K
13:44 52.32 52.32 52.30 52.31 4.1K
13:45 52.30 52.30 52.30 52.30 0.8K
13:46 52.30 52.30 52.30 52.30 0.9K
13:47 52.29 52.30 52.23 52.30 5.4K
13:48 52.28 52.31 52.27 52.29 2.5K
13:49 52.31 52.32 52.31 52.32 0.8K
13:50 52.34 52.37 52.32 52.35 15.2K
13:51 52.35 52.35 52.22 52.24 35.5K
13:52 52.23 52.27 52.23 52.26 2.5K
13:53 52.25 52.29 52.25 52.29 2.1K
13:54 52.28 52.31 52.28 52.31 2.2K
13:55 52.31 52.31 52.27 52.29 3.9K
13:56 52.29 52.29 52.29 52.29 0.5K
13:57 52.29 52.31 52.27 52.28 4.3K
13:58 52.28 52.32 52.28 52.32 2.7K
13:59 52.34 52.34 52.34 52.34 4.4K
14:00 52.33 52.37 52.33 52.37 5.4K
14:01 52.36 52.38 52.33 52.33 3.4K
14:02 52.33 52.33 52.32 52.33 2.7K
14:03 52.32 52.35 52.32 52.33 6.8K
14:04 52.34 52.34 52.34 52.34 1.2K
14:05 52.34 52.34 52.33 52.34 0.7K
14:06 52.34 52.34 52.32 52.33 1.8K
14:07 52.31 52.32 52.31 52.32 1.8K
14:08 52.32 52.34 52.32 52.34 0.5K
14:09 52.31 52.36 52.31 52.36 7.3K
14:10 52.36 52.36 52.35 52.35 4.7K
14:11 52.34 52.39 52.34 52.39 4.0K
14:12 52.42 52.47 52.42 52.47 1.5K
14:13 52.45 52.49 52.45 52.49 0.8K
14:14 52.45 52.46 52.43 52.44 3.3K
14:15 52.44 52.46 52.44 52.45 1.1K
14:16 52.45 52.47 52.45 52.46 1.9K
14:17 52.47 52.48 52.46 52.47 2.4K
14:18 52.47 52.47 52.37 52.41 19.2K
14:19 52.40 52.51 52.40 52.51 6.7K
14:20 52.47 52.48 52.47 52.48 24.6K
14:21 52.54 52.54 52.54 52.54 2.7K
14:22 52.52 52.52 52.52 52.52 1.5K
14:23 52.52 52.55 52.50 52.55 9.8K
14:24 52.55 52.55 52.54 52.54 1.6K
14:25 52.55 52.55 52.55 52.55 1.0K
14:26 52.57 52.57 52.53 52.53 1.3K
14:27 52.54 52.55 52.54 52.55 1.9K
14:28 52.55 52.55 52.55 52.55 1.7K
14:29 52.55 52.55 52.55 52.55 2.3K
14:30 52.53 52.54 52.52 52.53 5.0K
14:31 52.54 52.54 52.53 52.54 2.9K
14:32 52.53 52.56 52.53 52.56 4.6K
14:33 52.55 52.56 52.55 52.55 1.7K
14:34 52.55 52.55 52.54 52.55 2.4K
14:35 52.60 52.60 52.59 52.59 5.6K
14:36 52.59 52.59 52.59 52.59 2.2K
14:37 52.59 52.61 52.59 52.61 1.6K
14:38 52.60 52.61 52.60 52.61 1.6K
14:39 52.63 52.65 52.63 52.65 4.8K
14:40 52.64 52.67 52.62 52.67 4.9K
14:41 52.67 52.67 52.67 52.67 1.1K
14:42 52.67 52.68 52.67 52.67 3.0K
14:43 52.67 52.67 52.67 52.67 1.2K
14:44 52.68 52.68 52.66 52.68 3.5K
14:45 52.67 52.68 52.67 52.67 3.7K
14:46 52.67 52.70 52.67 52.68 4.3K
14:47 52.68 52.69 52.68 52.69 3.5K
14:48 52.69 52.75 52.69 52.75 10.4K
14:49 52.76 52.80 52.76 52.80 5.6K
14:50 52.79 52.84 52.79 52.83 4.9K
14:51 52.83 52.83 52.82 52.83 4.7K
14:52 52.83 52.89 52.83 52.87 14.4K
14:53 52.87 52.95 52.87 52.95 16.0K
14:54 52.94 52.96 52.93 52.96 8.6K
14:55 52.95 52.96 52.91 52.92 11.2K
14:56 52.93 53.01 52.93 53.00 7.8K
14:57 53.00 53.01 53.00 53.00 4.8K
14:58 53.00 53.04 53.00 53.03 9.0K
14:59 53.04 53.05 53.04 53.04 4.7K
15:00 53.01 53.02 53.01 53.02 7.6K
15:01 53.02 53.03 53.01 53.02 6.3K
15:02 53.01 53.02 52.96 52.96 7.8K
15:03 52.97 53.07 52.97 53.06 11.4K
15:04 53.07 53.07 53.02 53.03 14.3K
15:05 53.07 53.07 53.03 53.05 7.0K
15:06 53.04 53.06 53.04 53.06 5.1K
15:07 53.06 53.12 53.05 53.07 10.7K
15:08 53.08 53.20 53.08 53.13 33.2K
15:09 53.06 53.06 53.01 53.02 4.8K
15:10 53.02 53.03 53.00 53.00 2.0K
15:11 52.99 52.99 52.90 52.93 5.4K
15:12 52.93 52.93 52.89 52.89 2.5K
15:13 52.90 52.97 52.90 52.97 7.4K
15:14 52.96 52.99 52.96 52.99 2.1K
15:15 52.99 53.03 52.99 53.00 4.6K
15:16 52.94 52.94 52.90 52.92 5.3K
15:17 52.92 52.94 52.91 52.92 2.7K
15:18 52.90 52.90 52.83 52.83 5.0K
15:19 52.81 52.82 52.81 52.82 5.6K
15:20 52.88 52.90 52.88 52.90 7.5K
15:21 52.93 52.96 52.88 52.88 50.3K
15:22 52.85 52.85 52.85 52.85 3.0K
15:23 52.86 52.86 52.83 52.83 3.7K
15:24 52.87 52.87 52.85 52.87 2.6K
15:25 52.85 52.85 52.78 52.78 3.5K
15:26 52.78 52.78 52.72 52.72 14.0K
15:27 52.71 52.72 52.68 52.69 7.4K
15:28 52.69 52.69 52.67 52.67 4.7K
15:29 52.66 52.67 52.55 52.56 9.7K
15:30 52.55 52.60 52.54 52.60 16.9K
15:31 52.59 52.59 52.53 52.55 10.2K
15:32 52.54 52.54 52.54 52.54 1.3K
15:33 52.54 52.59 52.54 52.57 20.0K
15:34 52.57 52.62 52.57 52.62 7.7K
15:35 52.61 52.63 52.59 52.59 11.8K
15:36 52.59 52.59 52.54 52.54 6.0K
15:37 52.54 52.56 52.54 52.56 6.9K
15:38 52.57 52.57 52.54 52.55 3.4K
15:39 52.55 52.64 52.55 52.63 9.5K
15:40 52.63 52.65 52.62 52.65 8.2K
15:41 52.68 52.68 52.67 52.67 4.6K
15:42 52.68 52.69 52.63 52.65 10.4K
15:43 52.65 52.69 52.65 52.69 5.7K
15:44 52.69 52.70 52.68 52.70 6.2K
15:45 52.72 52.72 52.70 52.71 9.8K
15:46 52.71 52.76 52.71 52.75 4.8K
15:47 52.75 52.76 52.75 52.75 5.9K
15:48 52.75 52.76 52.74 52.74 9.9K
15:49 52.74 52.76 52.73 52.75 8.5K
15:50 52.74 52.75 52.70 52.70 12.3K
15:51 52.72 52.84 52.72 52.84 22.3K
15:52 52.86 52.87 52.84 52.85 24.0K
15:53 52.87 52.88 52.86 52.88 8.7K
15:54 52.88 52.89 52.86 52.89 20.8K
15:55 52.89 52.92 52.87 52.87 33.4K
15:56 52.87 52.88 52.81 52.88 27.9K
15:57 52.88 52.88 52.84 52.85 40.4K
15:58 52.83 52.83 52.75 52.75 21.9K
15:59 52.78 52.78 52.68 52.72 427.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible