Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 53.83 53.83 53.74 53.74 8.5K
09:31 53.52 53.56 53.21 53.38 5.1K
09:32 53.37 53.37 53.19 53.19 0.9K
09:34 53.36 53.36 53.36 53.36 0.3K
09:35 53.36 53.36 53.36 53.36 1.1K
09:36 53.25 53.25 53.21 53.21 1.0K
09:37 53.22 53.22 53.22 53.22 0.5K
09:38 53.13 53.13 53.13 53.13 0.1K
09:39 53.11 53.11 53.11 53.11 0.5K
09:40 53.02 53.03 53.02 53.03 2.9K
09:41 52.98 53.03 52.97 53.03 4.0K
09:42 52.99 52.99 52.93 52.93 0.8K
09:43 53.12 53.12 53.12 53.12 7.4K
09:44 53.10 53.10 53.10 53.10 0.1K
09:45 53.10 53.15 53.10 53.15 1.5K
09:46 53.21 53.21 53.21 53.21 0.9K
09:47 53.19 53.19 53.19 53.19 0.7K
09:48 53.19 53.23 53.19 53.23 0.4K
09:49 53.19 53.19 53.18 53.18 6.0K
09:50 53.22 53.23 53.16 53.18 6.9K
09:51 53.14 53.14 53.14 53.14 0.7K
09:52 53.18 53.21 53.17 53.21 1.9K
09:53 53.23 53.25 53.23 53.25 3.9K
09:54 53.25 53.25 53.25 53.25 1.1K
09:55 53.07 53.07 53.04 53.04 0.8K
09:56 53.13 53.20 53.13 53.20 1.5K
09:57 53.22 53.30 53.22 53.30 1.6K
09:58 53.31 53.31 53.30 53.30 1.1K
09:59 53.36 53.40 53.36 53.40 2.6K
10:00 53.45 53.45 53.40 53.45 2.7K
10:01 53.50 53.50 53.41 53.41 5.5K
10:02 53.49 53.50 53.49 53.50 0.6K
10:03 53.56 53.56 53.56 53.56 1.1K
10:04 53.61 53.61 53.61 53.61 0.6K
10:05 53.65 53.68 53.62 53.65 13.3K
10:06 53.65 53.65 53.64 53.65 0.7K
10:07 53.65 53.68 53.65 53.66 1.3K
10:08 53.66 53.66 53.66 53.66 0.4K
10:09 53.70 53.72 53.70 53.72 1.8K
10:10 53.73 53.73 53.73 53.73 3.2K
10:11 53.73 53.73 53.66 53.66 4.9K
10:12 53.64 53.64 53.64 53.64 1.2K
10:13 53.64 53.64 53.59 53.59 2.4K
10:14 53.56 53.56 53.53 53.56 2.2K
10:15 53.60 53.60 53.58 53.58 1.3K
10:16 53.59 53.59 53.59 53.59 0.3K
10:17 53.58 53.58 53.58 53.58 0.9K
10:18 53.62 53.62 53.58 53.58 1.0K
10:19 53.61 53.61 53.59 53.59 0.3K
10:20 53.55 53.60 53.55 53.60 1.1K
10:21 53.59 53.59 53.59 53.59 0.6K
10:22 53.59 53.63 53.59 53.63 2.4K
10:23 53.58 53.58 53.58 53.58 1.4K
10:24 53.57 53.59 53.57 53.59 3.5K
10:25 53.57 53.59 53.56 53.56 2.2K
10:26 53.60 53.60 53.56 53.56 2.7K
10:27 53.57 53.57 53.53 53.53 2.9K
10:28 53.55 53.58 53.55 53.55 0.9K
10:29 53.54 53.57 53.52 53.57 0.9K
10:30 53.54 53.54 53.50 53.53 1.4K
10:31 53.55 53.55 53.52 53.52 0.7K
10:32 53.51 53.51 53.47 53.48 3.6K
10:33 53.49 53.49 53.49 53.49 0.3K
10:34 53.48 53.48 53.48 53.48 0.3K
10:35 53.49 53.51 53.48 53.48 1.7K
10:36 53.49 53.49 53.49 53.49 0.8K
10:37 53.49 53.58 53.49 53.58 2.6K
10:38 53.58 53.58 53.54 53.57 2.0K
10:39 53.58 53.58 53.58 53.58 0.6K
10:40 53.58 53.58 53.54 53.54 0.9K
10:41 53.55 53.57 53.52 53.57 1.4K
10:42 53.58 53.59 53.58 53.59 5.7K
10:43 53.56 53.56 53.56 53.56 0.4K
10:44 53.57 53.57 53.54 53.54 1.9K
10:46 53.55 53.55 53.55 53.55 1.6K
10:48 53.48 53.48 53.46 53.46 1.0K
10:49 53.43 53.43 53.39 53.41 2.2K
10:50 53.40 53.40 53.40 53.40 0.5K
10:52 53.40 53.43 53.40 53.43 2.1K
10:54 53.49 53.49 53.49 53.49 0.3K
10:55 53.47 53.50 53.47 53.50 0.7K
10:56 53.52 53.52 53.52 53.52 0.3K
10:57 53.53 53.53 53.53 53.53 0.6K
10:58 53.50 53.50 53.50 53.50 2.0K
10:59 53.49 53.49 53.49 53.49 0.4K
11:00 53.49 53.49 53.42 53.42 2.1K
11:01 53.43 53.44 53.39 53.44 1.2K
11:02 53.42 53.42 53.42 53.42 0.4K
11:03 53.46 53.46 53.46 53.46 0.9K
11:04 53.42 53.43 53.42 53.43 2.0K
11:05 53.43 53.43 53.43 53.43 1.0K
11:06 53.44 53.44 53.44 53.44 0.2K
11:07 53.43 53.43 53.41 53.41 1.8K
11:08 53.37 53.37 53.37 53.37 0.6K
11:10 53.38 53.38 53.35 53.35 1.5K
11:11 53.34 53.34 53.34 53.34 0.6K
11:12 53.32 53.32 53.32 53.32 0.3K
11:13 53.32 53.32 53.32 53.32 2.5K
11:15 53.34 53.37 53.34 53.37 2.4K
11:16 53.34 53.35 53.34 53.34 0.6K
11:17 53.32 53.32 53.29 53.29 2.3K
11:18 53.30 53.31 53.25 53.31 6.9K
11:20 53.30 53.34 53.30 53.30 0.7K
11:21 53.31 53.32 53.31 53.32 1.2K
11:22 53.33 53.37 53.33 53.37 3.2K
11:23 53.39 53.40 53.39 53.40 2.9K
11:24 53.38 53.44 53.38 53.44 3.4K
11:25 53.41 53.45 53.41 53.45 3.8K
11:26 53.47 53.49 53.47 53.49 1.4K
11:27 53.49 53.49 53.45 53.45 5.1K
11:28 53.44 53.44 53.41 53.41 3.7K
11:29 53.42 53.42 53.41 53.42 2.0K
11:30 53.42 53.42 53.41 53.42 1.7K
11:31 53.42 53.43 53.41 53.43 6.0K
11:32 53.42 53.43 53.42 53.43 3.9K
11:33 53.43 53.43 53.43 53.43 0.6K
11:34 53.42 53.42 53.35 53.36 8.6K
11:35 53.37 53.42 53.37 53.38 8.6K
11:36 53.38 53.39 53.37 53.37 1.0K
11:37 53.39 53.39 53.39 53.39 0.5K
11:38 53.37 53.39 53.37 53.39 1.0K
11:39 53.37 53.39 53.31 53.31 1.7K
11:40 53.35 53.35 53.35 53.35 1.8K
11:41 53.35 53.35 53.35 53.35 1.2K
11:42 53.37 53.37 53.37 53.37 2.3K
11:44 53.27 53.27 53.27 53.27 0.4K
11:45 53.27 53.27 53.27 53.27 0.8K
11:46 53.25 53.25 53.25 53.25 0.3K
11:47 53.27 53.27 53.21 53.21 1.9K
11:48 53.23 53.23 53.21 53.21 1.9K
11:49 53.21 53.21 53.18 53.18 0.8K
11:50 53.18 53.18 53.17 53.17 0.5K
11:51 53.17 53.17 53.17 53.17 0.4K
11:52 53.09 53.09 53.09 53.09 0.8K
11:53 53.07 53.07 53.07 53.07 0.2K
11:54 53.13 53.13 53.13 53.13 1.6K
11:55 53.15 53.16 53.15 53.16 2.0K
11:56 53.17 53.17 53.17 53.17 0.2K
11:57 53.17 53.17 53.17 53.17 1.1K
11:58 53.17 53.21 53.17 53.19 2.6K
11:59 53.17 53.19 53.17 53.17 2.3K
12:00 53.15 53.17 53.15 53.17 0.4K
12:01 53.14 53.16 53.14 53.14 0.9K
12:02 53.15 53.15 53.15 53.15 1.3K
12:03 53.15 53.15 53.15 53.15 0.8K
12:04 53.16 53.21 53.15 53.21 6.7K
12:05 53.20 53.20 53.19 53.19 0.7K
12:06 53.20 53.21 53.19 53.19 0.9K
12:07 53.19 53.19 53.19 53.19 0.8K
12:08 53.19 53.19 53.19 53.19 4.3K
12:09 53.19 53.19 53.19 53.19 0.6K
12:10 53.19 53.19 53.19 53.19 2.0K
12:11 53.19 53.19 53.19 53.19 0.4K
12:12 53.20 53.20 53.11 53.14 18.8K
12:13 53.15 53.15 53.15 53.15 2.2K
12:14 53.15 53.15 53.15 53.15 1.6K
12:15 53.17 53.17 53.14 53.14 1.1K
12:16 53.15 53.15 53.12 53.15 1.9K
12:17 53.12 53.12 53.09 53.09 1.9K
12:18 53.07 53.08 53.07 53.08 0.6K
12:19 53.05 53.06 53.04 53.04 1.1K
12:20 53.04 53.07 53.04 53.07 3.0K
12:21 53.06 53.06 53.06 53.06 1.4K
12:22 53.02 53.02 52.99 52.99 0.3K
12:23 52.99 53.02 52.99 53.00 1.2K
12:24 53.00 53.00 53.00 53.00 1.6K
12:26 52.99 52.99 52.99 52.99 0.5K
12:27 52.99 53.02 52.97 53.02 1.5K
12:28 53.02 53.02 53.02 53.02 0.9K
12:29 53.00 53.00 53.00 53.00 0.4K
12:30 53.02 53.02 52.99 53.00 3.5K
12:31 53.01 53.01 52.99 53.01 0.8K
12:32 52.99 52.99 52.96 52.96 2.0K
12:33 52.94 52.95 52.94 52.95 1.2K
12:34 52.95 52.99 52.95 52.99 1.9K
12:35 52.99 52.99 52.99 52.99 0.6K
12:36 52.99 53.01 52.99 53.01 0.8K
12:37 53.01 53.01 52.99 52.99 1.3K
12:38 53.00 53.00 53.00 53.00 0.4K
12:39 53.00 53.00 53.00 53.00 2.3K
12:40 53.01 53.01 53.01 53.01 0.5K
12:41 53.01 53.02 52.99 52.99 1.5K
12:42 53.00 53.00 53.00 53.00 0.9K
12:44 52.99 53.00 52.99 53.00 0.7K
12:45 52.99 52.99 52.99 52.99 0.5K
12:46 52.99 52.99 52.96 52.96 1.4K
12:48 52.95 52.95 52.95 52.95 0.7K
12:49 52.95 52.95 52.95 52.95 0.7K
12:50 52.96 52.96 52.96 52.96 0.6K
12:51 52.98 52.99 52.98 52.99 3.7K
12:52 52.99 53.01 52.99 53.01 2.2K
12:53 53.01 53.02 52.99 52.99 1.1K
12:54 53.01 53.01 53.01 53.01 0.2K
12:55 53.01 53.01 53.01 53.01 0.6K
12:56 53.00 53.00 52.98 52.99 3.0K
12:57 52.99 53.00 52.99 52.99 1.4K
12:58 52.98 52.99 52.98 52.99 0.9K
12:59 52.98 52.98 52.96 52.96 1.5K
13:00 52.97 52.97 52.93 52.93 3.8K
13:01 52.96 52.96 52.96 52.96 0.1K
13:02 52.96 52.96 52.96 52.96 0.2K
13:03 52.95 52.95 52.95 52.95 1.0K
13:04 52.96 52.97 52.95 52.95 1.2K
13:05 52.93 52.93 52.91 52.91 0.7K
13:06 52.91 52.92 52.91 52.92 1.1K
13:07 52.92 52.92 52.92 52.92 0.8K
13:08 52.93 52.93 52.91 52.91 1.6K
13:09 52.91 52.91 52.91 52.91 1.3K
13:10 52.91 52.92 52.91 52.92 0.9K
13:11 52.91 52.91 52.91 52.91 1.1K
13:12 52.89 52.89 52.89 52.89 0.8K
13:13 52.90 52.91 52.90 52.91 0.8K
13:14 52.90 52.90 52.90 52.90 1.5K
13:16 52.90 52.95 52.90 52.95 2.8K
13:17 52.95 52.95 52.95 52.95 0.5K
13:18 52.96 52.98 52.95 52.96 3.1K
13:19 52.95 52.96 52.95 52.96 0.4K
13:20 52.96 52.96 52.96 52.96 0.6K
13:21 52.96 52.96 52.96 52.96 1.0K
13:22 52.96 52.96 52.95 52.95 1.4K
13:24 52.94 52.95 52.93 52.93 2.0K
13:25 52.93 52.93 52.92 52.92 0.3K
13:26 52.92 52.94 52.92 52.94 2.3K
13:27 52.93 52.93 52.91 52.91 3.4K
13:28 52.88 52.89 52.88 52.89 1.0K
13:29 52.88 52.88 52.88 52.88 0.3K
13:30 52.87 52.88 52.87 52.87 1.4K
13:31 52.88 52.88 52.87 52.87 2.1K
13:32 52.85 52.86 52.85 52.86 1.9K
13:34 52.87 52.87 52.87 52.87 4.3K
13:35 52.86 52.88 52.86 52.87 6.0K
13:36 52.90 52.92 52.90 52.91 3.0K
13:37 52.92 52.92 52.92 52.92 1.2K
13:38 52.91 52.92 52.91 52.92 0.9K
13:39 52.92 52.92 52.92 52.92 3.1K
13:40 52.90 52.90 52.89 52.89 1.5K
13:41 52.88 52.88 52.88 52.88 0.7K
13:42 52.84 52.84 52.84 52.84 1.0K
13:43 52.82 52.83 52.82 52.82 2.7K
13:44 52.81 52.82 52.81 52.81 1.8K
13:45 52.82 52.82 52.82 52.82 0.6K
13:46 52.81 52.81 52.79 52.79 0.7K
13:47 52.78 52.78 52.78 52.78 1.1K
13:48 52.78 52.78 52.78 52.78 2.2K
13:49 52.79 52.80 52.79 52.80 1.2K
13:50 52.80 52.83 52.79 52.83 3.7K
13:51 52.84 52.84 52.82 52.82 0.9K
13:52 52.81 52.81 52.81 52.81 1.0K
13:53 52.81 52.83 52.81 52.83 1.9K
13:54 52.82 52.83 52.82 52.83 0.5K
13:55 52.83 52.83 52.82 52.82 3.2K
13:56 52.81 52.83 52.81 52.83 3.6K
13:57 52.86 52.86 52.86 52.86 2.1K
13:58 52.88 52.89 52.86 52.86 2.2K
13:59 52.86 52.86 52.83 52.83 5.0K
14:00 52.83 52.88 52.83 52.88 1.9K
14:01 52.88 52.88 52.87 52.87 3.7K
14:02 52.87 52.87 52.87 52.87 0.4K
14:03 52.85 52.88 52.85 52.88 1.3K
14:04 52.87 52.87 52.86 52.86 0.9K
14:05 52.87 52.87 52.86 52.86 0.4K
14:06 52.86 52.86 52.85 52.86 1.2K
14:07 52.86 52.86 52.83 52.83 1.1K
14:08 52.82 52.82 52.79 52.79 2.9K
14:09 52.79 52.79 52.78 52.78 1.1K
14:10 52.78 52.80 52.78 52.80 1.9K
14:11 52.81 52.81 52.80 52.81 1.4K
14:12 52.81 52.81 52.81 52.81 0.5K
14:13 52.79 52.79 52.75 52.75 4.7K
14:14 52.73 52.73 52.73 52.73 0.4K
14:15 52.70 52.72 52.70 52.72 3.7K
14:16 52.74 52.76 52.73 52.73 3.1K
14:17 52.73 52.75 52.73 52.75 2.0K
14:18 52.75 52.75 52.75 52.75 0.5K
14:19 52.73 52.73 52.72 52.73 1.5K
14:20 52.73 52.73 52.71 52.71 0.7K
14:21 52.70 52.70 52.69 52.69 0.8K
14:22 52.69 52.71 52.66 52.66 1.4K
14:23 52.66 52.69 52.66 52.69 0.7K
14:24 52.69 52.72 52.69 52.72 4.0K
14:25 52.74 52.74 52.74 52.74 1.0K
14:26 52.74 52.75 52.74 52.75 2.0K
14:27 52.76 52.77 52.76 52.77 1.6K
14:28 52.77 52.77 52.74 52.74 7.2K
14:29 52.74 52.76 52.74 52.76 2.8K
14:30 52.76 52.76 52.75 52.75 1.4K
14:31 52.75 52.75 52.75 52.75 0.8K
14:32 52.75 52.78 52.74 52.76 3.0K
14:33 52.79 52.81 52.79 52.81 2.7K
14:34 52.81 52.86 52.81 52.86 2.5K
14:35 52.87 52.88 52.87 52.88 1.0K
14:36 52.88 52.90 52.88 52.89 2.0K
14:37 52.90 52.91 52.90 52.91 1.5K
14:38 52.90 52.90 52.88 52.88 3.3K
14:39 52.88 52.89 52.88 52.89 0.6K
14:40 52.89 52.89 52.89 52.89 1.0K
14:41 52.91 52.93 52.90 52.93 5.8K
14:42 52.94 52.94 52.94 52.94 0.7K
14:43 52.94 52.94 52.92 52.94 2.4K
14:44 52.96 52.97 52.95 52.95 1.7K
14:45 52.95 52.97 52.95 52.95 1.1K
14:46 52.96 52.96 52.96 52.96 1.1K
14:47 52.97 52.97 52.95 52.97 2.5K
14:48 52.94 52.96 52.94 52.96 5.4K
14:49 52.95 52.98 52.95 52.98 4.7K
14:50 52.99 52.99 52.98 52.98 1.0K
14:51 52.99 52.99 52.98 52.98 1.6K
14:52 52.96 52.98 52.96 52.97 2.0K
14:53 52.99 52.99 52.99 52.99 0.6K
14:54 52.99 53.03 52.99 53.03 2.9K
14:55 53.03 53.05 53.03 53.05 1.0K
14:56 53.05 53.05 53.03 53.03 3.3K
14:57 53.04 53.04 53.02 53.02 1.3K
14:58 53.02 53.04 53.02 53.04 2.2K
14:59 53.03 53.03 53.02 53.02 2.8K
15:00 53.01 53.01 53.01 53.01 1.0K
15:01 53.02 53.02 53.01 53.01 0.7K
15:02 53.02 53.05 53.02 53.05 3.0K
15:03 53.06 53.12 53.06 53.12 2.8K
15:04 53.13 53.13 53.11 53.11 1.7K
15:05 53.10 53.10 53.09 53.09 3.5K
15:06 53.09 53.09 53.08 53.09 1.2K
15:07 53.09 53.11 53.08 53.11 3.7K
15:08 53.11 53.11 53.11 53.11 0.7K
15:09 53.11 53.11 53.09 53.10 5.2K
15:10 53.14 53.14 53.13 53.14 2.8K
15:11 53.14 53.14 53.10 53.10 2.6K
15:12 53.10 53.12 53.10 53.12 1.2K
15:13 53.12 53.13 53.11 53.12 3.3K
15:14 53.12 53.12 53.12 53.12 0.9K
15:15 53.12 53.12 53.08 53.08 4.3K
15:16 53.08 53.08 53.08 53.08 1.0K
15:17 53.08 53.09 53.08 53.09 1.7K
15:18 53.08 53.08 53.08 53.08 1.2K
15:19 53.08 53.09 53.05 53.05 3.1K
15:20 53.06 53.07 53.06 53.07 0.8K
15:21 53.06 53.08 53.05 53.08 3.8K
15:22 53.08 53.08 53.08 53.08 1.2K
15:23 53.08 53.09 53.08 53.09 2.4K
15:24 53.10 53.10 53.09 53.09 2.3K
15:25 53.09 53.09 53.07 53.08 2.8K
15:26 53.08 53.08 53.08 53.08 1.0K
15:27 53.09 53.15 53.09 53.13 4.7K
15:28 53.13 53.14 53.13 53.14 2.3K
15:29 53.10 53.10 53.10 53.10 1.7K
15:30 53.09 53.09 53.04 53.04 2.6K
15:31 53.03 53.04 53.03 53.04 2.4K
15:32 53.04 53.04 53.03 53.03 1.9K
15:33 53.01 53.04 53.01 53.04 5.4K
15:34 53.04 53.05 53.04 53.05 0.9K
15:35 53.04 53.04 53.01 53.01 1.6K
15:36 53.01 53.01 52.96 52.96 2.1K
15:37 53.00 53.02 53.00 53.00 3.5K
15:38 53.01 53.01 52.98 52.98 2.7K
15:39 52.97 52.97 52.92 52.92 2.3K
15:40 52.91 52.93 52.90 52.93 2.0K
15:41 52.95 52.98 52.95 52.97 12.7K
15:42 52.98 52.98 52.94 52.97 4.8K
15:43 52.97 52.98 52.97 52.98 2.2K
15:44 52.99 52.99 52.98 52.98 2.3K
15:45 53.00 53.01 53.00 53.00 2.9K
15:46 53.01 53.01 52.97 52.97 3.3K
15:47 53.00 53.04 53.00 53.01 5.6K
15:48 53.01 53.04 53.01 53.03 6.2K
15:49 53.03 53.03 53.02 53.03 4.4K
15:50 53.03 53.03 52.98 52.98 10.4K
15:51 53.00 53.02 52.98 53.02 12.1K
15:52 53.03 53.03 52.98 52.98 9.0K
15:53 52.98 53.00 52.97 52.97 9.2K
15:54 52.98 53.00 52.96 52.97 11.3K
15:55 52.98 52.98 52.96 52.96 13.3K
15:56 52.97 52.97 52.92 52.92 20.0K
15:57 52.92 52.99 52.91 52.99 17.9K
15:58 52.99 53.03 52.99 53.03 23.3K
15:59 53.04 53.05 52.99 53.02 258.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible