Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
45.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.97 52.97 52.97 52.97 4.0K
09:31 52.76 52.76 52.76 52.76 0.2K
09:32 52.97 52.97 52.97 52.97 0.6K
09:33 53.12 53.12 53.12 53.12 1.1K
09:34 53.12 53.12 53.12 53.12 0.4K
09:36 53.13 53.13 53.13 53.13 0.6K
09:38 53.10 53.10 53.10 53.10 0.2K
09:39 53.06 53.06 53.06 53.06 0.1K
09:40 53.11 53.11 53.11 53.11 0.1K
09:41 53.18 53.18 53.18 53.18 0.6K
09:43 53.07 53.07 53.07 53.07 0.2K
09:44 53.10 53.10 53.10 53.10 0.2K
09:45 53.19 53.26 53.19 53.26 2.8K
09:46 53.36 53.36 53.36 53.36 0.4K
09:48 53.27 53.27 53.27 53.27 0.5K
09:49 53.28 53.45 53.28 53.45 1.8K
09:50 53.44 53.44 53.33 53.37 1.7K
09:51 53.35 53.39 53.35 53.39 0.9K
09:52 53.48 53.54 53.48 53.54 2.5K
09:53 53.52 53.52 53.43 53.43 3.9K
09:54 53.43 53.53 53.43 53.53 2.3K
09:55 53.58 53.59 53.58 53.59 1.0K
09:56 53.58 53.58 53.58 53.58 0.2K
09:57 53.58 53.63 53.58 53.63 1.6K
10:00 53.59 53.59 53.43 53.51 16.4K
10:01 53.55 53.55 53.54 53.55 4.7K
10:02 53.49 53.57 53.44 53.57 45.6K
10:03 53.44 53.44 53.44 53.44 2.1K
10:04 53.40 53.48 53.40 53.48 1.7K
10:05 53.42 53.45 53.40 53.40 18.9K
10:06 53.48 53.48 53.41 53.42 10.7K
10:07 53.42 53.42 53.40 53.40 0.6K
10:08 53.40 53.40 53.39 53.39 0.6K
10:09 53.39 53.42 53.37 53.39 8.4K
10:10 53.38 53.38 53.36 53.36 26.7K
10:11 53.36 53.36 53.26 53.30 3.9K
10:12 53.27 53.31 53.26 53.26 1.1K
10:13 53.31 53.31 53.25 53.25 1.2K
10:14 53.25 53.29 53.25 53.27 0.6K
10:15 53.26 53.32 53.25 53.32 13.9K
10:16 53.26 53.27 53.26 53.27 5.6K
10:17 53.30 53.30 53.29 53.29 0.5K
10:18 53.29 53.29 53.26 53.26 1.2K
10:19 53.27 53.29 53.27 53.29 1.9K
10:20 53.28 53.31 53.28 53.31 2.1K
10:21 53.37 53.40 53.37 53.40 0.9K
10:22 53.41 53.41 53.30 53.31 3.5K
10:23 53.30 53.31 53.24 53.31 2.6K
10:24 53.33 53.33 53.33 53.33 0.6K
10:25 53.36 53.36 53.32 53.35 1.0K
10:26 53.33 53.33 53.29 53.29 1.4K
10:27 53.31 53.31 53.29 53.29 8.2K
10:28 53.26 53.29 53.24 53.24 11.3K
10:29 53.25 53.30 53.24 53.30 2.1K
10:30 53.32 53.33 53.32 53.33 0.5K
10:31 53.36 53.41 53.36 53.40 1.9K
10:32 53.41 53.41 53.41 53.41 0.5K
10:33 53.43 53.43 53.41 53.43 7.2K
10:34 53.43 53.45 53.41 53.41 3.4K
10:35 53.40 53.40 53.40 53.40 0.2K
10:36 53.40 53.40 53.40 53.40 1.0K
10:37 53.39 53.39 53.39 53.39 1.0K
10:38 53.39 53.42 53.39 53.42 1.5K
10:39 53.43 53.43 53.43 53.43 0.9K
10:40 53.44 53.47 53.44 53.44 3.4K
10:41 53.44 53.49 53.44 53.47 1.3K
10:42 53.50 53.54 53.50 53.54 1.1K
10:43 53.55 53.55 53.55 53.55 0.7K
10:44 53.55 53.58 53.54 53.54 0.8K
10:45 53.54 53.55 53.51 53.51 1.4K
10:46 53.53 53.55 53.53 53.55 1.0K
10:47 53.55 53.55 53.49 53.52 21.2K
10:48 53.51 53.52 53.51 53.52 12.9K
10:49 53.52 53.55 53.52 53.52 11.6K
10:50 53.52 53.54 53.52 53.54 2.1K
10:51 53.55 53.56 53.55 53.56 1.6K
10:52 53.58 53.64 53.58 53.64 1.3K
10:53 53.66 53.66 53.59 53.59 3.7K
10:54 53.58 53.58 53.54 53.54 3.6K
10:55 53.55 53.56 53.55 53.56 0.8K
10:56 53.57 53.57 53.57 53.57 0.2K
10:57 53.59 53.61 53.59 53.61 1.9K
10:58 53.61 53.61 53.59 53.59 5.0K
10:59 53.57 53.63 53.57 53.63 4.8K
11:00 53.63 53.63 53.60 53.60 2.8K
11:01 53.58 53.60 53.58 53.59 2.6K
11:02 53.60 53.61 53.60 53.61 1.5K
11:03 53.61 53.61 53.61 53.61 2.8K
11:04 53.61 53.63 53.61 53.62 1.4K
11:05 53.65 53.65 53.64 53.64 1.0K
11:06 53.63 53.63 53.59 53.59 1.4K
11:07 53.61 53.61 53.53 53.53 4.1K
11:08 53.53 53.56 53.53 53.56 1.6K
11:09 53.61 53.61 53.57 53.57 4.3K
11:10 53.60 53.61 53.59 53.60 2.3K
11:11 53.55 53.61 53.55 53.60 2.1K
11:12 53.61 53.61 53.61 53.61 0.6K
11:13 53.61 53.61 53.61 53.61 0.2K
11:14 53.61 53.61 53.57 53.58 3.9K
11:15 53.57 53.60 53.57 53.60 3.2K
11:17 53.60 53.60 53.60 53.60 0.3K
11:18 53.66 53.69 53.66 53.69 2.4K
11:19 53.69 53.71 53.69 53.71 0.9K
11:20 53.74 53.74 53.71 53.72 4.6K
11:21 53.72 53.72 53.69 53.70 3.2K
11:22 53.72 53.72 53.66 53.66 2.8K
11:23 53.66 53.66 53.60 53.60 2.8K
11:24 53.54 53.55 53.53 53.53 1.3K
11:25 53.53 53.53 53.48 53.50 3.8K
11:26 53.48 53.49 53.48 53.48 3.8K
11:27 53.48 53.49 53.45 53.45 3.1K
11:28 53.47 53.47 53.45 53.45 0.8K
11:29 53.44 53.44 53.44 53.44 0.7K
11:30 53.45 53.45 53.45 53.45 1.3K
11:31 53.45 53.47 53.45 53.46 1.1K
11:32 53.46 53.46 53.41 53.41 2.7K
11:33 53.41 53.43 53.41 53.43 1.2K
11:34 53.43 53.43 53.43 53.43 0.4K
11:35 53.45 53.45 53.44 53.44 1.2K
11:36 53.44 53.44 53.41 53.41 1.9K
11:37 53.39 53.41 53.39 53.39 2.8K
11:38 53.39 53.39 53.39 53.39 0.7K
11:39 53.40 53.40 53.39 53.39 2.1K
11:40 53.40 53.40 53.40 53.40 0.2K
11:41 53.40 53.40 53.36 53.37 5.5K
11:42 53.38 53.38 53.33 53.35 4.2K
11:43 53.35 53.37 53.35 53.37 1.0K
11:44 53.36 53.37 53.36 53.36 1.7K
11:45 53.36 53.36 53.32 53.36 4.1K
11:46 53.35 53.40 53.35 53.40 7.6K
11:47 53.40 53.40 53.33 53.33 3.3K
11:48 53.34 53.34 53.34 53.34 0.3K
11:49 53.36 53.36 53.35 53.35 2.6K
11:50 53.36 53.39 53.36 53.39 3.6K
11:51 53.42 53.42 53.42 53.42 0.4K
11:52 53.40 53.40 53.38 53.38 1.3K
11:53 53.39 53.39 53.39 53.39 1.3K
11:54 53.41 53.45 53.41 53.43 3.5K
11:55 53.38 53.41 53.38 53.41 0.9K
11:56 53.42 53.42 53.42 53.42 0.6K
11:57 53.39 53.39 53.36 53.36 3.3K
11:58 53.36 53.39 53.36 53.36 0.9K
12:00 53.40 53.40 53.40 53.40 0.2K
12:01 53.40 53.45 53.40 53.45 1.4K
12:02 53.42 53.42 53.37 53.37 2.8K
12:03 53.37 53.37 53.33 53.33 2.3K
12:04 53.36 53.36 53.36 53.36 0.1K
12:05 53.34 53.35 53.34 53.35 0.7K
12:06 53.35 53.36 53.35 53.35 1.4K
12:07 53.35 53.36 53.35 53.36 0.7K
12:08 53.32 53.33 53.32 53.33 2.6K
12:09 53.33 53.33 53.33 53.33 0.2K
12:10 53.33 53.36 53.33 53.34 2.2K
12:11 53.33 53.33 53.33 53.33 1.2K
12:12 53.33 53.35 53.30 53.30 3.7K
12:13 53.30 53.30 53.30 53.30 0.3K
12:14 53.31 53.31 53.31 53.31 0.6K
12:15 53.31 53.31 53.30 53.31 1.1K
12:16 53.31 53.31 53.29 53.29 2.1K
12:17 53.32 53.32 53.30 53.30 0.8K
12:18 53.32 53.32 53.32 53.32 1.0K
12:19 53.32 53.32 53.29 53.29 1.1K
12:20 53.31 53.31 53.31 53.31 0.6K
12:21 53.31 53.33 53.31 53.33 1.3K
12:22 53.33 53.33 53.31 53.31 3.0K
12:23 53.31 53.31 53.29 53.29 2.6K
12:24 53.29 53.30 53.28 53.30 2.2K
12:25 53.30 53.30 53.27 53.27 2.6K
12:26 53.28 53.28 53.24 53.24 3.1K
12:27 53.24 53.26 53.24 53.26 1.2K
12:28 53.26 53.27 53.26 53.27 4.0K
12:29 53.29 53.30 53.29 53.30 2.2K
12:30 53.28 53.28 53.26 53.27 5.2K
12:31 53.27 53.27 53.25 53.25 1.4K
12:32 53.28 53.28 53.25 53.28 1.2K
12:33 53.29 53.29 53.27 53.27 2.5K
12:34 53.28 53.33 53.28 53.31 2.8K
12:35 53.31 53.34 53.31 53.33 6.3K
12:36 53.33 53.35 53.33 53.35 1.2K
12:37 53.35 53.35 53.35 53.35 0.3K
12:38 53.35 53.38 53.35 53.37 3.7K
12:39 53.38 53.40 53.38 53.40 1.6K
12:40 53.40 53.41 53.39 53.39 1.8K
12:41 53.39 53.41 53.38 53.40 2.9K
12:42 53.41 53.41 53.38 53.40 3.5K
12:43 53.42 53.44 53.42 53.44 4.8K
12:44 53.44 53.44 53.43 53.43 2.3K
12:45 53.43 53.48 53.43 53.47 4.0K
12:46 53.45 53.45 53.43 53.43 1.2K
12:47 53.42 53.42 53.42 53.42 0.4K
12:48 53.45 53.45 53.43 53.43 0.2K
12:49 53.46 53.51 53.46 53.51 2.2K
12:50 53.53 53.53 53.51 53.53 1.6K
12:51 53.53 53.56 53.50 53.50 2.7K
12:52 53.50 53.53 53.50 53.53 1.5K
12:53 53.54 53.54 53.52 53.54 2.5K
12:54 53.54 53.58 53.54 53.57 1.1K
12:55 53.56 53.57 53.51 53.51 4.8K
12:56 53.50 53.50 53.50 53.50 0.3K
12:57 53.50 53.51 53.46 53.46 4.8K
12:58 53.47 53.47 53.47 53.47 0.8K
12:59 53.46 53.46 53.46 53.46 1.5K
13:00 53.46 53.47 53.46 53.47 1.4K
13:01 53.50 53.52 53.48 53.52 1.6K
13:02 53.51 53.52 53.48 53.48 4.4K
13:03 53.48 53.48 53.47 53.47 0.3K
13:04 53.49 53.50 53.49 53.50 1.0K
13:05 53.49 53.50 53.48 53.50 0.7K
13:06 53.48 53.52 53.48 53.52 1.5K
13:07 53.50 53.50 53.50 53.50 0.3K
13:08 53.48 53.50 53.48 53.50 3.3K
13:09 53.50 53.52 53.50 53.52 1.8K
13:10 53.52 53.52 53.48 53.48 4.6K
13:11 53.52 53.52 53.50 53.52 1.6K
13:12 53.52 53.52 53.51 53.51 1.2K
13:13 53.51 53.51 53.50 53.50 3.9K
13:14 53.51 53.55 53.51 53.53 5.4K
13:15 53.53 53.56 53.53 53.56 2.7K
13:16 53.56 53.57 53.54 53.54 3.1K
13:17 53.52 53.54 53.52 53.54 1.2K
13:18 53.54 53.56 53.51 53.54 1.8K
13:19 53.55 53.55 53.51 53.54 1.2K
13:20 53.56 53.56 53.55 53.55 1.7K
13:21 53.53 53.53 53.51 53.51 9.0K
13:22 53.51 53.51 53.48 53.48 4.4K
13:23 53.49 53.49 53.46 53.46 2.6K
13:24 53.48 53.48 53.48 53.48 1.6K
13:25 53.43 53.44 53.41 53.44 1.6K
13:26 53.42 53.42 53.42 53.42 0.7K
13:27 53.42 53.42 53.39 53.39 1.6K
13:28 53.41 53.42 53.41 53.42 1.0K
13:29 53.41 53.41 53.39 53.39 2.3K
13:30 53.39 53.41 53.39 53.41 1.2K
13:31 53.41 53.41 53.41 53.41 0.3K
13:32 53.41 53.42 53.40 53.40 2.8K
13:33 53.42 53.42 53.42 53.42 1.0K
13:34 53.40 53.41 53.38 53.40 5.3K
13:35 53.40 53.40 53.40 53.40 0.4K
13:36 53.39 53.39 53.34 53.34 3.5K
13:37 53.35 53.35 53.35 53.35 0.3K
13:38 53.35 53.35 53.34 53.34 0.5K
13:39 53.34 53.35 53.34 53.34 1.0K
13:40 53.35 53.35 53.35 53.35 1.5K
13:41 53.35 53.37 53.35 53.37 1.8K
13:42 53.35 53.37 53.35 53.36 1.6K
13:43 53.34 53.36 53.34 53.36 2.8K
13:44 53.35 53.36 53.34 53.36 1.2K
13:45 53.35 53.35 53.34 53.34 2.1K
13:46 53.35 53.35 53.35 53.35 0.7K
13:47 53.35 53.35 53.35 53.35 0.1K
13:48 53.36 53.36 53.36 53.36 0.4K
13:49 53.34 53.39 53.34 53.39 2.3K
13:50 53.37 53.37 53.35 53.36 2.8K
13:51 53.34 53.35 53.34 53.35 1.7K
13:52 53.35 53.35 53.33 53.33 2.7K
13:53 53.32 53.32 53.32 53.32 1.2K
13:55 53.34 53.36 53.34 53.36 0.5K
13:56 53.35 53.36 53.35 53.36 1.3K
13:58 53.37 53.37 53.34 53.34 4.6K
13:59 53.32 53.32 53.32 53.32 0.5K
14:00 53.34 53.34 53.34 53.34 0.6K
14:01 53.32 53.33 53.32 53.33 1.6K
14:02 53.33 53.33 53.31 53.33 1.2K
14:03 53.33 53.33 53.30 53.30 4.1K
14:04 53.29 53.29 53.28 53.28 0.5K
14:05 53.28 53.29 53.26 53.27 21.4K
14:06 53.29 53.29 53.28 53.28 0.5K
14:07 53.26 53.27 53.26 53.27 1.1K
14:08 53.28 53.28 53.28 53.28 0.5K
14:09 53.30 53.31 53.30 53.31 2.4K
14:10 53.31 53.31 53.29 53.31 3.1K
14:11 53.31 53.31 53.31 53.31 0.5K
14:12 53.32 53.34 53.32 53.34 1.2K
14:13 53.35 53.35 53.31 53.31 9.5K
14:14 53.25 53.28 53.25 53.28 1.3K
14:15 53.29 53.29 53.28 53.29 17.0K
14:17 53.27 53.29 53.26 53.26 2.7K
14:18 53.28 53.28 53.28 53.28 1.0K
14:19 53.29 53.30 53.29 53.30 0.7K
14:20 53.31 53.35 53.31 53.35 2.4K
14:21 53.37 53.37 53.35 53.35 2.2K
14:22 53.35 53.38 53.35 53.38 0.8K
14:23 53.38 53.38 53.38 53.38 0.8K
14:24 53.42 53.47 53.42 53.47 2.2K
14:25 53.47 53.48 53.46 53.48 1.6K
14:26 53.50 53.50 53.50 53.50 0.3K
14:27 53.49 53.52 53.48 53.50 3.1K
14:28 53.52 53.52 53.48 53.49 5.2K
14:29 53.42 53.45 53.42 53.42 2.4K
14:30 53.47 53.47 53.43 53.43 3.5K
14:31 53.44 53.44 53.44 53.44 1.2K
14:33 53.44 53.45 53.42 53.44 2.9K
14:35 53.44 53.44 53.41 53.41 1.5K
14:36 53.44 53.44 53.41 53.43 2.1K
14:37 53.44 53.46 53.44 53.46 0.7K
14:38 53.44 53.44 53.44 53.44 2.1K
14:39 53.42 53.50 53.42 53.50 3.9K
14:40 53.51 53.51 53.50 53.50 0.8K
14:41 53.50 53.50 53.48 53.49 1.9K
14:42 53.47 53.48 53.47 53.48 1.9K
14:43 53.48 53.48 53.48 53.48 0.3K
14:44 53.48 53.48 53.46 53.47 2.7K
14:45 53.48 53.48 53.46 53.47 1.2K
14:46 53.49 53.49 53.47 53.48 3.0K
14:48 53.48 53.49 53.47 53.47 4.3K
14:49 53.46 53.46 53.46 53.46 0.9K
14:50 53.44 53.44 53.39 53.39 5.4K
14:51 53.41 53.41 53.40 53.40 1.6K
14:52 53.39 53.39 53.39 53.39 1.8K
14:53 53.38 53.39 53.38 53.38 1.3K
14:54 53.39 53.39 53.39 53.39 1.4K
14:55 53.39 53.39 53.37 53.39 4.2K
14:56 53.39 53.39 53.39 53.39 2.0K
14:57 53.40 53.40 53.38 53.38 0.9K
14:58 53.41 53.41 53.38 53.40 3.3K
14:59 53.36 53.38 53.36 53.38 1.9K
15:00 53.36 53.38 53.36 53.38 2.3K
15:01 53.38 53.38 53.36 53.36 2.3K
15:02 53.37 53.45 53.37 53.45 11.0K
15:03 53.45 53.45 53.45 53.45 0.3K
15:04 53.45 53.46 53.41 53.44 6.2K
15:05 53.44 53.44 53.42 53.42 3.9K
15:06 53.42 53.43 53.41 53.42 2.1K
15:07 53.41 53.42 53.40 53.42 8.0K
15:08 53.42 53.42 53.41 53.41 1.7K
15:09 53.43 53.43 53.41 53.43 7.2K
15:10 53.43 53.44 53.41 53.42 3.5K
15:11 53.42 53.42 53.42 53.42 0.2K
15:12 53.40 53.40 53.40 53.40 2.3K
15:13 53.41 53.41 53.41 53.41 0.6K
15:14 53.42 53.42 53.42 53.42 3.1K
15:15 53.43 53.43 53.42 53.42 5.6K
15:16 53.43 53.43 53.40 53.42 3.0K
15:17 53.42 53.43 53.41 53.42 4.9K
15:18 53.40 53.41 53.39 53.39 5.9K
15:19 53.39 53.40 53.39 53.39 6.7K
15:20 53.40 53.41 53.39 53.40 5.8K
15:21 53.39 53.44 53.39 53.44 8.4K
15:22 53.46 53.49 53.46 53.47 6.7K
15:23 53.47 53.47 53.45 53.45 2.1K
15:24 53.46 53.49 53.46 53.47 15.8K
15:25 53.49 53.50 53.49 53.49 1.3K
15:26 53.50 53.53 53.50 53.51 2.2K
15:27 53.53 53.54 53.53 53.54 1.9K
15:28 53.52 53.54 53.52 53.54 3.1K
15:29 53.56 53.57 53.53 53.53 6.9K
15:30 53.51 53.51 53.50 53.50 3.7K
15:31 53.50 53.51 53.50 53.51 1.3K
15:32 53.50 53.51 53.50 53.50 4.2K
15:33 53.47 53.47 53.44 53.44 3.7K
15:34 53.44 53.44 53.42 53.43 4.4K
15:35 53.42 53.42 53.39 53.40 3.8K
15:36 53.40 53.40 53.38 53.40 3.5K
15:37 53.39 53.40 53.38 53.40 3.1K
15:38 53.38 53.38 53.35 53.35 4.8K
15:39 53.33 53.34 53.33 53.34 3.8K
15:40 53.34 53.35 53.32 53.32 3.7K
15:41 53.30 53.34 53.30 53.34 3.2K
15:42 53.34 53.36 53.34 53.36 3.7K
15:43 53.37 53.37 53.36 53.36 3.6K
15:44 53.36 53.37 53.36 53.37 4.5K
15:45 53.37 53.43 53.37 53.43 7.9K
15:46 53.41 53.45 53.41 53.43 9.4K
15:47 53.44 53.46 53.44 53.46 3.8K
15:48 53.46 53.50 53.45 53.50 24.8K
15:49 53.50 53.50 53.49 53.50 12.8K
15:50 53.55 53.64 53.55 53.64 24.2K
15:51 53.60 53.60 53.55 53.56 24.7K
15:52 53.56 53.58 53.55 53.58 6.4K
15:53 53.59 53.60 53.58 53.60 20.2K
15:54 53.61 53.61 53.59 53.59 14.6K
15:55 53.59 53.67 53.59 53.64 47.8K
15:56 53.63 53.63 53.52 53.55 40.7K
15:57 53.55 53.55 53.54 53.54 23.7K
15:58 53.54 53.61 53.54 53.61 38.6K
15:59 53.61 53.62 53.58 53.58 368.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible