Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
42.79
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.21 52.36 52.21 52.35 14.3K
09:33 52.21 52.21 52.21 52.21 0.7K
09:35 52.36 52.36 52.36 52.36 1.8K
09:36 52.36 52.36 52.36 52.36 0.2K
09:37 52.39 52.40 52.39 52.39 1.4K
09:38 52.40 52.40 52.36 52.36 1.6K
09:39 52.35 52.35 52.26 52.26 0.4K
09:40 52.35 52.43 52.35 52.43 1.3K
09:41 52.49 52.50 52.49 52.50 3.9K
09:42 52.56 52.59 52.54 52.54 1.7K
09:45 52.44 52.44 52.28 52.28 3.9K
09:46 52.20 52.20 52.14 52.14 1.9K
09:48 51.97 52.06 51.97 52.01 4.0K
09:49 52.11 52.11 52.11 52.11 2.5K
09:50 52.05 52.05 52.05 52.05 0.7K
09:51 51.96 52.04 51.96 52.04 0.8K
09:53 51.96 52.06 51.96 52.06 6.9K
09:54 52.07 52.10 52.06 52.06 1.1K
09:55 52.06 52.06 51.97 52.06 2.1K
09:56 52.04 52.06 52.04 52.05 1.1K
09:57 51.95 52.21 51.95 52.17 2.0K
09:58 52.19 52.24 52.19 52.24 2.9K
09:59 52.24 52.30 52.11 52.25 3.5K
10:00 52.22 52.22 52.16 52.19 1.9K
10:01 52.22 52.22 52.22 52.22 0.2K
10:02 52.20 52.20 52.10 52.18 1.0K
10:03 52.04 52.11 52.04 52.11 2.1K
10:04 52.01 52.01 52.01 52.01 0.2K
10:05 52.04 52.04 52.04 52.04 0.1K
10:06 52.11 52.11 52.05 52.05 0.7K
10:07 52.19 52.19 52.19 52.19 0.9K
10:08 52.19 52.19 52.18 52.18 0.8K
10:10 52.13 52.21 52.10 52.18 0.6K
10:11 52.13 52.13 52.13 52.13 0.2K
10:13 52.12 52.12 52.08 52.09 1.4K
10:14 52.15 52.18 52.15 52.18 0.8K
10:15 52.16 52.19 52.16 52.16 1.8K
10:16 52.21 52.21 52.21 52.21 0.6K
10:17 52.22 52.22 52.20 52.20 0.2K
10:18 52.21 52.26 52.21 52.25 0.6K
10:19 52.27 52.27 52.25 52.25 0.9K
10:20 52.34 52.34 52.31 52.31 0.9K
10:22 52.31 52.31 52.31 52.31 0.9K
10:24 52.31 52.31 52.29 52.29 2.0K
10:25 52.30 52.30 52.30 52.30 0.8K
10:26 52.33 52.33 52.30 52.33 6.1K
10:28 52.27 52.28 52.24 52.28 2.0K
10:29 52.25 52.25 52.25 52.25 0.4K
10:30 52.26 52.26 52.26 52.26 0.7K
10:31 52.29 52.29 52.29 52.29 0.3K
10:32 52.33 52.36 52.33 52.36 0.8K
10:33 52.34 52.35 52.34 52.34 0.7K
10:34 52.33 52.33 52.31 52.31 0.5K
10:35 52.31 52.31 52.31 52.31 0.8K
10:36 52.33 52.33 52.33 52.33 1.1K
10:38 52.30 52.30 52.27 52.27 0.8K
10:39 52.29 52.29 52.29 52.29 0.3K
10:40 52.28 52.28 52.24 52.25 3.1K
10:43 52.31 52.35 52.31 52.35 1.1K
10:44 52.36 52.36 52.36 52.36 0.8K
10:45 52.39 52.39 52.39 52.39 0.9K
10:48 52.41 52.41 52.38 52.38 1.1K
10:49 52.35 52.35 52.35 52.35 1.1K
10:50 52.33 52.38 52.33 52.36 0.8K
10:51 52.38 52.38 52.38 52.38 1.4K
10:54 52.38 52.38 52.38 52.38 0.4K
10:55 52.38 52.38 52.36 52.38 2.4K
10:57 52.39 52.39 52.38 52.38 2.0K
10:59 52.36 52.36 52.35 52.35 0.5K
11:00 52.36 52.36 52.32 52.34 9.2K
11:01 52.36 52.37 52.32 52.35 8.0K
11:02 52.35 52.35 52.32 52.34 10.5K
11:03 52.36 52.36 52.36 52.36 1.0K
11:04 52.35 52.35 52.34 52.34 1.5K
11:07 52.40 52.40 52.40 52.40 0.5K
11:08 52.43 52.43 52.43 52.43 0.4K
11:09 52.43 52.43 52.42 52.42 0.7K
11:10 52.44 52.44 52.44 52.44 1.9K
11:11 52.49 52.49 52.49 52.49 0.2K
11:13 52.48 52.48 52.47 52.48 2.2K
11:14 52.49 52.49 52.49 52.49 0.3K
11:15 52.44 52.44 52.43 52.43 0.5K
11:16 52.45 52.49 52.45 52.47 1.1K
11:17 52.44 52.44 52.44 52.44 0.3K
11:18 52.44 52.47 52.42 52.47 0.8K
11:19 52.45 52.49 52.45 52.49 0.8K
11:20 52.46 52.47 52.42 52.47 0.9K
11:21 52.47 52.47 52.47 52.47 1.2K
11:22 52.47 52.47 52.47 52.47 0.5K
11:24 52.45 52.51 52.45 52.51 1.2K
11:25 52.51 52.51 52.49 52.49 7.7K
11:26 52.48 52.51 52.48 52.51 8.6K
11:27 52.55 52.55 52.48 52.50 2.2K
11:28 52.53 52.53 52.53 52.53 0.7K
11:29 52.55 52.55 52.53 52.53 0.4K
11:30 52.56 52.57 52.56 52.57 1.7K
11:31 52.54 52.54 52.51 52.53 1.4K
11:32 52.54 52.54 52.54 52.54 0.1K
11:33 52.53 52.54 52.52 52.52 1.7K
11:35 52.56 52.56 52.52 52.52 0.9K
11:36 52.55 52.55 52.55 52.55 0.1K
11:37 52.55 52.55 52.55 52.55 0.3K
11:38 52.56 52.56 52.55 52.55 0.9K
11:40 52.58 52.58 52.55 52.55 0.9K
11:41 52.54 52.54 52.54 52.54 0.2K
11:42 52.53 52.53 52.53 52.53 1.0K
11:43 52.53 52.53 52.52 52.52 0.5K
11:44 52.52 52.52 52.49 52.49 1.7K
11:45 52.52 52.52 52.52 52.52 0.1K
11:46 52.48 52.48 52.48 52.48 1.6K
11:48 52.47 52.48 52.47 52.47 1.4K
11:49 52.47 52.47 52.46 52.46 0.8K
11:50 52.47 52.47 52.43 52.46 0.9K
11:51 52.51 52.51 52.51 52.51 0.9K
11:52 52.51 52.51 52.49 52.49 0.5K
11:53 52.49 52.50 52.49 52.50 0.4K
11:54 52.48 52.48 52.47 52.47 0.6K
11:55 52.47 52.47 52.47 52.47 0.8K
11:56 52.48 52.48 52.46 52.46 1.3K
11:58 52.45 52.45 52.40 52.40 1.6K
11:59 52.42 52.44 52.42 52.42 0.5K
12:00 52.41 52.43 52.41 52.43 0.5K
12:01 52.42 52.42 52.42 52.42 0.9K
12:02 52.35 52.35 52.35 52.35 0.1K
12:03 52.33 52.33 52.33 52.33 0.8K
12:04 52.34 52.34 52.32 52.32 2.4K
12:05 52.36 52.38 52.36 52.38 0.7K
12:06 52.40 52.40 52.39 52.39 1.9K
12:08 52.40 52.40 52.40 52.40 0.1K
12:09 52.38 52.40 52.38 52.38 1.0K
12:10 52.36 52.36 52.36 52.36 0.2K
12:12 52.39 52.42 52.39 52.42 1.8K
12:13 52.41 52.47 52.41 52.47 2.8K
12:14 52.47 52.47 52.45 52.45 0.9K
12:15 52.44 52.44 52.39 52.40 2.8K
12:16 52.44 52.44 52.44 52.44 0.9K
12:17 52.46 52.46 52.46 52.46 0.4K
12:18 52.49 52.49 52.49 52.49 0.1K
12:19 52.48 52.48 52.48 52.48 0.6K
12:20 52.48 52.48 52.48 52.48 0.7K
12:21 52.48 52.50 52.48 52.48 1.9K
12:25 52.50 52.51 52.50 52.50 1.0K
12:26 52.51 52.51 52.51 52.51 1.5K
12:27 52.47 52.47 52.47 52.47 0.4K
12:28 52.50 52.50 52.47 52.47 0.7K
12:29 52.48 52.50 52.48 52.50 1.0K
12:30 52.48 52.52 52.48 52.52 2.0K
12:31 52.53 52.53 52.51 52.52 1.3K
12:32 52.49 52.51 52.49 52.50 1.7K
12:33 52.50 52.51 52.50 52.50 1.2K
12:34 52.50 52.52 52.49 52.49 2.3K
12:35 52.53 52.53 52.49 52.49 1.2K
12:36 52.51 52.51 52.51 52.51 0.2K
12:37 52.48 52.48 52.48 52.48 1.3K
12:38 52.48 52.48 52.48 52.48 0.1K
12:39 52.48 52.51 52.48 52.51 0.9K
12:40 52.51 52.51 52.51 52.51 0.4K
12:41 52.50 52.50 52.50 52.50 0.9K
12:42 52.48 52.49 52.48 52.48 1.6K
12:43 52.49 52.49 52.48 52.48 0.3K
12:44 52.48 52.48 52.47 52.47 1.9K
12:45 52.46 52.50 52.46 52.50 1.2K
12:46 52.51 52.51 52.51 52.51 0.2K
12:47 52.49 52.54 52.49 52.54 1.4K
12:48 52.53 52.53 52.51 52.51 0.5K
12:50 52.54 52.57 52.54 52.56 1.0K
12:51 52.57 52.57 52.57 52.57 0.5K
12:52 52.56 52.57 52.56 52.57 2.1K
12:53 52.59 52.59 52.59 52.59 0.4K
12:54 52.59 52.60 52.59 52.60 0.6K
12:55 52.60 52.60 52.58 52.58 0.9K
12:57 52.62 52.62 52.62 52.62 2.4K
12:58 52.62 52.65 52.62 52.65 1.4K
13:00 52.63 52.64 52.63 52.64 0.5K
13:01 52.60 52.61 52.60 52.61 1.5K
13:03 52.60 52.61 52.59 52.61 0.6K
13:04 52.60 52.62 52.60 52.62 1.2K
13:05 52.62 52.62 52.62 52.62 0.5K
13:06 52.63 52.63 52.63 52.63 1.5K
13:07 52.65 52.65 52.65 52.65 0.5K
13:08 52.67 52.68 52.67 52.67 0.4K
13:09 52.69 52.74 52.69 52.74 1.5K
13:10 52.72 52.72 52.67 52.71 3.2K
13:11 52.71 52.71 52.71 52.71 0.4K
13:12 52.72 52.72 52.71 52.71 1.9K
13:13 52.72 52.72 52.71 52.71 0.6K
13:14 52.72 52.76 52.72 52.76 2.4K
13:15 52.75 52.75 52.75 52.75 1.1K
13:16 52.76 52.76 52.73 52.73 2.3K
13:17 52.74 52.74 52.74 52.74 0.5K
13:18 52.72 52.72 52.72 52.72 1.8K
13:19 52.71 52.72 52.71 52.72 1.5K
13:20 52.72 52.74 52.72 52.72 3.2K
13:21 52.73 52.73 52.72 52.72 1.8K
13:22 52.74 52.74 52.74 52.74 0.4K
13:23 52.74 52.74 52.74 52.74 1.3K
13:24 52.72 52.72 52.71 52.71 0.9K
13:25 52.69 52.69 52.67 52.69 1.4K
13:26 52.70 52.70 52.70 52.70 0.5K
13:27 52.70 52.72 52.70 52.72 2.4K
13:28 52.69 52.72 52.68 52.72 0.9K
13:29 52.73 52.73 52.73 52.73 0.8K
13:30 52.73 52.73 52.73 52.73 0.7K
13:31 52.73 52.73 52.73 52.73 2.6K
13:33 52.70 52.70 52.69 52.69 0.5K
13:34 52.71 52.71 52.71 52.71 1.8K
13:35 52.70 52.71 52.70 52.71 0.9K
13:36 52.66 52.66 52.66 52.66 0.2K
13:37 52.66 52.66 52.66 52.66 2.1K
13:38 52.68 52.69 52.68 52.69 0.5K
13:39 52.68 52.68 52.67 52.68 1.5K
13:40 52.70 52.72 52.68 52.68 1.4K
13:41 52.67 52.67 52.67 52.67 0.7K
13:42 52.66 52.66 52.66 52.66 0.1K
13:44 52.65 52.65 52.65 52.65 2.5K
13:45 52.60 52.60 52.58 52.58 0.4K
13:46 52.59 52.60 52.59 52.60 0.9K
13:47 52.62 52.64 52.62 52.64 1.5K
13:49 52.63 52.64 52.63 52.63 2.6K
13:50 52.63 52.63 52.60 52.60 2.9K
13:52 52.58 52.58 52.55 52.55 1.1K
13:53 52.55 52.55 52.55 52.55 0.4K
13:55 52.51 52.51 52.51 52.51 0.7K
13:56 52.54 52.54 52.53 52.53 0.5K
13:58 52.54 52.55 52.54 52.55 1.0K
13:59 52.55 52.55 52.55 52.55 0.2K
14:00 52.54 52.57 52.53 52.55 2.2K
14:01 52.54 52.55 52.54 52.55 0.5K
14:02 52.54 52.55 52.54 52.55 0.8K
14:03 52.54 52.54 52.54 52.54 1.4K
14:04 52.51 52.52 52.51 52.52 0.4K
14:05 52.50 52.55 52.50 52.55 2.0K
14:06 52.53 52.53 52.53 52.53 0.1K
14:07 52.54 52.54 52.54 52.54 1.0K
14:08 52.56 52.56 52.53 52.53 1.7K
14:09 52.55 52.55 52.55 52.55 0.3K
14:10 52.54 52.56 52.54 52.56 0.5K
14:11 52.55 52.55 52.55 52.55 0.7K
14:12 52.57 52.57 52.57 52.57 0.7K
14:13 52.57 52.57 52.55 52.55 1.2K
14:14 52.56 52.56 52.56 52.56 0.7K
14:15 52.56 52.61 52.56 52.61 2.4K
14:16 52.58 52.59 52.58 52.59 1.1K
14:17 52.60 52.60 52.60 52.60 0.7K
14:18 52.59 52.60 52.59 52.60 0.8K
14:19 52.61 52.61 52.59 52.59 2.9K
14:22 52.60 52.60 52.59 52.59 0.7K
14:24 52.58 52.60 52.58 52.60 1.1K
14:25 52.60 52.60 52.56 52.57 3.1K
14:26 52.53 52.54 52.53 52.54 2.1K
14:28 52.55 52.55 52.55 52.55 1.2K
14:30 52.53 52.56 52.53 52.56 1.4K
14:31 52.56 52.57 52.55 52.55 3.7K
14:33 52.56 52.56 52.54 52.54 1.1K
14:34 52.55 52.55 52.53 52.53 1.3K
14:35 52.51 52.52 52.51 52.52 0.8K
14:36 52.52 52.53 52.51 52.53 0.7K
14:37 52.52 52.52 52.52 52.52 0.5K
14:38 52.53 52.53 52.52 52.52 0.6K
14:39 52.53 52.53 52.53 52.53 0.5K
14:40 52.51 52.51 52.49 52.51 2.0K
14:41 52.52 52.52 52.52 52.52 0.9K
14:42 52.53 52.54 52.53 52.54 1.2K
14:43 52.50 52.51 52.49 52.51 1.9K
14:44 52.52 52.53 52.52 52.53 0.9K
14:45 52.50 52.52 52.50 52.50 1.2K
14:46 52.49 52.49 52.49 52.49 3.7K
14:47 52.49 52.49 52.49 52.49 1.5K
14:48 52.48 52.48 52.48 52.48 0.7K
14:49 52.47 52.47 52.47 52.47 0.8K
14:50 52.45 52.45 52.44 52.45 2.5K
14:51 52.45 52.45 52.45 52.45 0.6K
14:52 52.45 52.47 52.44 52.47 1.7K
14:53 52.48 52.50 52.47 52.50 1.9K
14:54 52.51 52.51 52.46 52.46 1.1K
14:55 52.47 52.47 52.47 52.47 0.3K
14:56 52.48 52.48 52.47 52.47 0.7K
14:57 52.48 52.50 52.48 52.50 1.8K
14:58 52.48 52.48 52.43 52.45 5.4K
14:59 52.45 52.46 52.44 52.44 0.9K
15:00 52.43 52.43 52.42 52.42 0.7K
15:01 52.43 52.46 52.43 52.44 1.9K
15:02 52.44 52.46 52.44 52.45 1.6K
15:03 52.48 52.48 52.48 52.48 1.3K
15:04 52.50 52.50 52.48 52.48 1.0K
15:05 52.49 52.49 52.49 52.49 0.4K
15:06 52.51 52.51 52.49 52.49 0.9K
15:07 52.51 52.51 52.51 52.51 0.5K
15:08 52.55 52.59 52.55 52.57 3.1K
15:09 52.57 52.59 52.57 52.58 2.4K
15:10 52.60 52.60 52.60 52.60 0.2K
15:11 52.59 52.61 52.59 52.61 0.7K
15:12 52.64 52.67 52.64 52.67 1.2K
15:13 52.65 52.66 52.65 52.66 3.6K
15:14 52.66 52.67 52.65 52.66 1.5K
15:15 52.66 52.66 52.61 52.63 3.0K
15:16 52.64 52.65 52.63 52.65 2.3K
15:17 52.66 52.66 52.65 52.66 1.2K
15:18 52.66 52.71 52.66 52.71 2.8K
15:19 52.70 52.70 52.68 52.68 1.4K
15:20 52.68 52.68 52.65 52.67 0.7K
15:21 52.63 52.67 52.63 52.67 2.3K
15:22 52.68 52.68 52.68 52.68 0.8K
15:23 52.66 52.70 52.65 52.66 6.4K
15:24 52.65 52.66 52.65 52.66 0.9K
15:25 52.66 52.66 52.63 52.63 3.0K
15:26 52.62 52.63 52.60 52.63 14.7K
15:27 52.63 52.67 52.62 52.66 4.8K
15:28 52.68 52.69 52.68 52.69 1.6K
15:29 52.68 52.71 52.68 52.71 1.7K
15:30 52.73 52.73 52.70 52.70 1.8K
15:31 52.71 52.71 52.71 52.71 0.8K
15:32 52.70 52.71 52.70 52.71 2.5K
15:33 52.76 52.76 52.76 52.76 1.2K
15:34 52.76 52.76 52.76 52.76 2.7K
15:35 52.73 52.76 52.73 52.76 2.3K
15:36 52.77 52.77 52.76 52.76 1.4K
15:37 52.78 52.79 52.77 52.79 8.3K
15:38 52.76 52.78 52.76 52.78 2.4K
15:39 52.77 52.79 52.76 52.79 2.7K
15:40 52.78 52.82 52.78 52.82 2.3K
15:41 52.82 52.84 52.81 52.82 3.9K
15:42 52.82 52.82 52.82 52.82 2.2K
15:43 52.83 52.83 52.83 52.83 1.3K
15:44 52.83 52.83 52.77 52.79 6.0K
15:45 52.80 52.83 52.77 52.82 12.5K
15:46 52.81 52.81 52.76 52.79 5.1K
15:47 52.79 52.79 52.77 52.77 7.1K
15:48 52.71 52.76 52.71 52.74 12.9K
15:49 52.75 52.75 52.69 52.73 13.6K
15:50 52.75 52.75 52.70 52.72 8.9K
15:51 52.75 52.78 52.75 52.78 8.1K
15:52 52.80 52.80 52.78 52.78 5.1K
15:53 52.75 52.82 52.75 52.81 19.4K
15:54 52.77 52.77 52.73 52.73 8.2K
15:55 52.74 52.80 52.74 52.75 56.5K
15:56 52.74 52.74 52.68 52.70 27.0K
15:57 52.69 52.70 52.66 52.70 24.8K
15:58 52.70 52.71 52.69 52.69 22.2K
15:59 52.69 52.69 52.56 52.57 538.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible