Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
45.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:31 52.25 52.41 52.25 52.41 80.8K
09:32 52.14 52.14 52.06 52.06 1.0K
09:33 52.21 52.21 52.09 52.09 3.8K
09:34 52.17 52.17 52.09 52.09 6.2K
09:35 52.15 52.17 52.15 52.17 2.4K
09:36 52.07 52.07 51.95 51.95 4.5K
09:37 51.90 51.90 51.90 51.90 0.3K
09:38 51.97 51.97 51.91 51.91 3.1K
09:39 52.11 52.26 51.98 52.26 7.4K
09:40 52.43 52.43 52.26 52.26 2.7K
09:41 52.35 52.56 52.33 52.51 2.0K
09:42 52.54 52.67 52.29 52.30 16.9K
09:43 52.24 52.25 52.17 52.19 17.9K
09:44 52.27 52.27 52.20 52.22 6.1K
09:45 52.22 52.28 52.20 52.28 3.6K
09:47 52.32 52.37 52.32 52.37 1.1K
09:48 52.30 52.30 52.21 52.21 2.5K
09:49 52.22 52.26 52.20 52.20 2.0K
09:50 52.16 52.16 52.01 52.01 7.5K
09:51 52.02 52.21 52.02 52.21 3.4K
09:52 52.22 52.36 52.22 52.30 5.9K
09:53 52.35 52.35 52.26 52.30 2.8K
09:54 52.30 52.30 52.27 52.27 7.6K
09:55 52.32 52.34 52.31 52.31 6.9K
09:56 52.30 52.40 52.30 52.40 1.5K
09:57 52.39 52.45 52.39 52.45 1.8K
09:58 52.46 52.54 52.46 52.52 1.6K
09:59 52.52 52.52 52.41 52.44 2.6K
10:00 52.44 52.44 52.42 52.42 2.5K
10:01 52.44 52.51 52.44 52.51 1.9K
10:02 52.53 52.54 52.53 52.54 0.4K
10:03 52.49 52.49 52.40 52.42 12.9K
10:04 52.43 52.43 52.42 52.42 1.2K
10:05 52.40 52.40 52.32 52.35 2.5K
10:06 52.34 52.35 52.34 52.35 2.4K
10:07 52.41 52.41 52.41 52.41 1.1K
10:08 52.41 52.42 52.41 52.42 1.0K
10:09 52.33 52.33 52.33 52.33 1.9K
10:10 52.47 52.47 52.44 52.44 2.4K
10:11 52.45 52.49 52.45 52.49 7.6K
10:12 52.48 52.49 52.48 52.48 0.9K
10:13 52.49 52.49 52.45 52.45 3.1K
10:14 52.43 52.44 52.41 52.41 2.0K
10:15 52.42 52.42 52.33 52.33 34.2K
10:16 52.31 52.34 52.30 52.31 3.2K
10:17 52.32 52.32 52.27 52.32 2.4K
10:18 52.34 52.40 52.32 52.39 3.8K
10:19 52.37 52.41 52.35 52.35 3.9K
10:20 52.34 52.39 52.34 52.39 2.8K
10:21 52.39 52.39 52.39 52.39 1.2K
10:22 52.43 52.43 52.38 52.38 2.0K
10:23 52.38 52.38 52.33 52.35 10.2K
10:24 52.35 52.36 52.35 52.35 6.8K
10:25 52.33 52.46 52.33 52.39 56.1K
10:26 52.42 52.54 52.42 52.54 9.9K
10:27 52.52 52.52 52.52 52.52 0.3K
10:28 52.51 52.52 52.41 52.41 3.8K
10:29 52.39 52.39 52.38 52.38 1.3K
10:30 52.43 52.43 52.42 52.42 1.8K
10:31 52.38 52.42 52.38 52.42 2.6K
10:32 52.40 52.40 52.39 52.39 2.0K
10:33 52.38 52.40 52.38 52.40 0.9K
10:34 52.41 52.41 52.37 52.39 4.6K
10:35 52.32 52.32 52.32 52.32 1.5K
10:36 52.31 52.32 52.29 52.32 1.4K
10:37 52.32 52.45 52.32 52.45 31.0K
10:38 52.41 52.41 52.40 52.40 2.1K
10:39 52.40 52.40 52.38 52.38 0.8K
10:40 52.40 52.43 52.39 52.39 1.4K
10:41 52.43 52.43 52.43 52.43 1.7K
10:42 52.43 52.47 52.43 52.47 1.9K
10:43 52.44 52.44 52.40 52.40 2.2K
10:44 52.41 52.41 52.39 52.39 1.7K
10:45 52.29 52.29 52.29 52.29 1.2K
10:46 52.33 52.33 52.32 52.32 2.0K
10:47 52.30 52.30 52.30 52.30 0.7K
10:48 52.33 52.34 52.33 52.33 0.8K
10:49 52.33 52.33 52.31 52.32 0.7K
10:50 52.33 52.37 52.33 52.37 3.1K
10:51 52.37 52.37 52.36 52.36 1.2K
10:52 52.40 52.40 52.36 52.36 2.3K
10:53 52.34 52.34 52.32 52.32 3.4K
10:54 52.34 52.34 52.34 52.34 1.1K
10:55 52.35 52.35 52.30 52.34 2.5K
10:56 52.34 52.38 52.34 52.38 0.9K
10:57 52.39 52.41 52.39 52.40 1.8K
10:58 52.37 52.37 52.33 52.33 2.2K
10:59 52.32 52.32 52.32 52.32 3.6K
11:01 52.29 52.29 52.26 52.27 2.6K
11:02 52.23 52.26 52.23 52.26 3.4K
11:03 52.27 52.27 52.24 52.24 1.3K
11:04 52.25 52.26 52.24 52.24 2.2K
11:05 52.25 52.31 52.24 52.31 69.6K
11:06 52.32 52.32 52.31 52.31 1.6K
11:07 52.29 52.32 52.29 52.32 2.3K
11:08 52.31 52.31 52.26 52.27 3.3K
11:09 52.25 52.25 52.25 52.25 1.3K
11:10 52.23 52.23 52.20 52.20 4.1K
11:11 52.21 52.21 52.20 52.20 1.5K
11:12 52.22 52.27 52.22 52.27 13.9K
11:13 52.24 52.27 52.24 52.27 2.9K
11:14 52.28 52.28 52.24 52.24 2.8K
11:15 52.25 52.26 52.25 52.26 0.8K
11:16 52.26 52.26 52.26 52.26 0.9K
11:17 52.27 52.30 52.27 52.30 1.5K
11:18 52.31 52.32 52.30 52.30 2.5K
11:19 52.29 52.29 52.25 52.25 2.8K
11:20 52.26 52.26 52.24 52.24 1.4K
11:21 52.23 52.23 52.20 52.20 2.2K
11:22 52.20 52.21 52.18 52.20 2.9K
11:23 52.20 52.26 52.20 52.26 4.2K
11:24 52.28 52.29 52.26 52.29 2.2K
11:25 52.29 52.29 52.22 52.22 2.7K
11:26 52.26 52.26 52.26 52.26 1.1K
11:27 52.24 52.26 52.24 52.26 1.0K
11:28 52.24 52.26 52.24 52.26 1.6K
11:29 52.26 52.26 52.26 52.26 0.1K
11:30 52.26 52.26 52.26 52.26 1.9K
11:31 52.26 52.26 52.23 52.24 2.5K
11:32 52.22 52.22 52.22 52.22 1.6K
11:33 52.22 52.23 52.22 52.23 1.3K
11:34 52.28 52.33 52.28 52.33 4.1K
11:35 52.40 52.40 52.40 52.40 0.4K
11:36 52.36 52.37 52.36 52.37 1.1K
11:37 52.37 52.43 52.37 52.43 1.5K
11:38 52.44 52.45 52.44 52.44 3.3K
11:40 52.44 52.44 52.44 52.44 0.5K
11:41 52.45 52.45 52.44 52.44 2.1K
11:42 52.49 52.54 52.49 52.54 3.0K
11:43 52.54 52.54 52.54 52.54 0.6K
11:44 52.54 52.54 52.54 52.54 0.9K
11:45 52.58 52.58 52.54 52.55 4.6K
11:46 52.57 52.57 52.57 52.57 0.5K
11:47 52.57 52.57 52.57 52.57 0.5K
11:48 52.57 52.57 52.57 52.57 0.3K
11:49 52.57 52.58 52.57 52.58 1.6K
11:50 52.59 52.60 52.59 52.60 1.8K
11:51 52.59 52.59 52.55 52.56 2.5K
11:52 52.55 52.55 52.53 52.53 1.8K
11:53 52.56 52.56 52.53 52.53 2.2K
11:54 52.55 52.55 52.54 52.55 1.1K
11:55 52.56 52.57 52.56 52.57 2.1K
11:57 52.53 52.53 52.47 52.49 3.7K
11:58 52.50 52.50 52.50 52.50 0.2K
11:59 52.50 52.50 52.44 52.44 2.0K
12:00 52.46 52.46 52.46 52.46 0.9K
12:01 52.40 52.40 52.36 52.36 3.2K
12:02 52.34 52.40 52.34 52.40 2.4K
12:03 52.43 52.43 52.43 52.43 1.2K
12:04 52.47 52.47 52.47 52.47 0.4K
12:05 52.46 52.48 52.46 52.48 2.0K
12:06 52.47 52.47 52.47 52.47 0.3K
12:07 52.44 52.45 52.43 52.45 3.9K
12:08 52.50 52.53 52.50 52.53 1.5K
12:09 52.54 52.55 52.54 52.55 2.0K
12:10 52.52 52.52 52.50 52.50 5.1K
12:11 52.52 52.52 52.52 52.52 1.2K
12:12 52.51 52.51 52.51 52.51 0.2K
12:13 52.53 52.53 52.50 52.50 1.9K
12:14 52.54 52.54 52.52 52.52 2.8K
12:15 52.50 52.52 52.50 52.52 2.8K
12:16 52.52 52.52 52.52 52.52 0.5K
12:17 52.50 52.50 52.50 52.50 2.0K
12:18 52.50 52.52 52.50 52.52 3.0K
12:19 52.53 52.54 52.50 52.50 2.3K
12:20 52.50 52.50 52.49 52.49 4.8K
12:21 52.50 52.50 52.49 52.50 3.1K
12:22 52.50 52.53 52.50 52.53 4.1K
12:23 52.54 52.56 52.54 52.56 1.5K
12:24 52.56 52.59 52.56 52.59 1.8K
12:25 52.57 52.57 52.57 52.57 0.2K
12:26 52.57 52.57 52.57 52.57 0.4K
12:27 52.58 52.58 52.52 52.52 3.9K
12:28 52.51 52.52 52.51 52.52 1.6K
12:30 52.52 52.52 52.51 52.51 1.9K
12:31 52.52 52.52 52.52 52.52 0.8K
12:32 52.53 52.53 52.53 52.53 1.2K
12:33 52.54 52.54 52.52 52.52 2.9K
12:34 52.52 52.52 52.52 52.52 0.3K
12:35 52.51 52.51 52.49 52.48 2.0K
12:36 52.53 52.53 52.53 52.53 1.3K
12:37 52.52 52.52 52.50 52.51 2.4K
12:38 52.49 52.49 52.49 52.49 0.6K
12:39 52.48 52.52 52.48 52.51 4.6K
12:40 52.52 52.52 52.51 52.51 1.1K
12:41 52.51 52.51 52.50 52.50 1.4K
12:43 52.50 52.55 52.50 52.55 2.7K
12:44 52.56 52.57 52.53 52.57 0.9K
12:45 52.56 52.56 52.56 52.56 0.9K
12:46 52.53 52.53 52.53 52.53 1.1K
12:47 52.54 52.54 52.54 52.54 1.1K
12:48 52.54 52.55 52.52 52.54 2.6K
12:50 52.54 52.58 52.54 52.57 3.0K
12:51 52.57 52.59 52.57 52.59 1.5K
12:52 52.58 52.58 52.58 52.58 0.7K
12:53 52.58 52.58 52.58 52.58 1.1K
12:54 52.60 52.60 52.58 52.60 1.6K
12:55 52.58 52.59 52.58 52.59 3.9K
12:56 52.63 52.63 52.62 52.62 0.7K
12:57 52.61 52.61 52.58 52.58 3.7K
12:58 52.59 52.59 52.59 52.59 1.0K
12:59 52.56 52.56 52.53 52.53 3.2K
13:00 52.56 52.59 52.56 52.59 1.4K
13:01 52.62 52.62 52.61 52.61 4.3K
13:02 52.61 52.65 52.61 52.65 1.3K
13:03 52.62 52.62 52.60 52.60 1.7K
13:04 52.62 52.62 52.61 52.61 2.2K
13:05 52.58 52.58 52.58 52.58 1.6K
13:07 52.60 52.60 52.60 52.60 0.7K
13:08 52.62 52.66 52.59 52.66 2.4K
13:09 52.63 52.65 52.63 52.65 2.0K
13:10 52.65 52.67 52.65 52.67 2.3K
13:11 52.67 52.68 52.65 52.68 4.0K
13:12 52.68 52.70 52.68 52.70 2.3K
13:13 52.69 52.70 52.69 52.70 1.3K
13:14 52.68 52.70 52.68 52.70 1.2K
13:15 52.71 52.71 52.66 52.66 3.0K
13:16 52.66 52.66 52.66 52.66 0.9K
13:17 52.67 52.68 52.66 52.66 3.3K
13:18 52.66 52.67 52.66 52.67 1.1K
13:19 52.67 52.67 52.66 52.66 2.6K
13:20 52.66 52.66 52.64 52.65 1.5K
13:21 52.65 52.65 52.64 52.64 4.1K
13:22 52.60 52.60 52.59 52.59 2.3K
13:23 52.57 52.57 52.55 52.55 0.8K
13:24 52.55 52.55 52.51 52.51 2.2K
13:25 52.52 52.52 52.49 52.52 2.6K
13:26 52.51 52.51 52.46 52.46 2.0K
13:27 52.43 52.43 52.38 52.38 2.0K
13:28 52.38 52.40 52.38 52.40 2.1K
13:29 52.39 52.39 52.39 52.39 0.7K
13:30 52.40 52.40 52.39 52.39 2.4K
13:31 52.39 52.39 52.39 52.39 0.3K
13:32 52.39 52.46 52.39 52.45 20.0K
13:33 52.46 52.46 52.44 52.44 3.4K
13:34 52.45 52.45 52.43 52.43 1.1K
13:35 52.44 52.44 52.41 52.41 2.2K
13:37 52.40 52.40 52.37 52.37 4.1K
13:39 52.38 52.38 52.37 52.38 4.0K
13:40 52.42 52.42 52.42 52.42 0.7K
13:41 52.42 52.43 52.42 52.43 1.5K
13:42 52.45 52.45 52.45 52.45 0.3K
13:43 52.45 52.45 52.45 52.45 1.2K
13:44 52.47 52.48 52.47 52.48 0.7K
13:45 52.43 52.44 52.43 52.44 2.0K
13:46 52.42 52.44 52.42 52.44 1.1K
13:47 52.45 52.46 52.45 52.46 0.5K
13:48 52.45 52.45 52.41 52.41 1.9K
13:49 52.42 52.42 52.42 52.42 1.7K
13:50 52.42 52.42 52.35 52.35 6.4K
13:51 52.35 52.37 52.35 52.37 1.9K
13:52 52.38 52.40 52.38 52.39 0.9K
13:53 52.39 52.40 52.39 52.40 2.0K
13:55 52.36 52.37 52.35 52.35 20.5K
13:56 52.32 52.32 52.30 52.31 4.2K
13:57 52.31 52.34 52.30 52.34 1.8K
13:58 52.35 52.36 52.34 52.34 2.6K
13:59 52.33 52.33 52.31 52.32 2.8K
14:00 52.32 52.32 52.32 52.32 0.2K
14:01 52.32 52.32 52.30 52.31 40.7K
14:02 52.31 52.32 52.27 52.27 3.1K
14:03 52.27 52.27 52.15 52.15 3.5K
14:04 52.17 52.17 52.16 52.16 2.6K
14:05 52.16 52.16 52.14 52.14 1.7K
14:06 52.16 52.16 52.16 52.16 0.3K
14:07 52.16 52.17 52.13 52.13 2.0K
14:08 52.14 52.14 52.12 52.12 1.6K
14:09 52.11 52.12 52.11 52.11 1.9K
14:10 52.10 52.11 52.10 52.11 2.5K
14:11 52.09 52.10 52.09 52.10 2.3K
14:12 52.11 52.18 52.11 52.18 3.5K
14:13 52.18 52.18 52.16 52.16 1.9K
14:14 52.16 52.16 52.15 52.15 2.0K
14:15 52.16 52.16 52.16 52.16 2.1K
14:16 52.15 52.15 52.14 52.14 1.0K
14:17 52.15 52.15 52.15 52.15 0.5K
14:18 52.15 52.18 52.15 52.18 3.0K
14:19 52.18 52.18 52.18 52.18 1.1K
14:20 52.19 52.19 52.16 52.16 2.9K
14:21 52.18 52.18 52.17 52.17 1.8K
14:22 52.17 52.17 52.16 52.16 2.0K
14:23 52.15 52.17 52.15 52.17 1.2K
14:24 52.16 52.16 52.16 52.16 0.7K
14:25 52.15 52.15 52.13 52.13 1.9K
14:26 52.14 52.15 52.14 52.15 2.4K
14:27 52.15 52.16 52.15 52.16 0.7K
14:28 52.16 52.16 52.15 52.15 4.9K
14:29 52.16 52.17 52.16 52.17 0.9K
14:30 52.16 52.16 52.15 52.15 2.2K
14:31 52.17 52.22 52.17 52.22 64.3K
14:32 52.20 52.20 52.19 52.20 1.8K
14:33 52.20 52.22 52.20 52.21 2.8K
14:34 52.22 52.22 52.21 52.22 2.3K
14:35 52.20 52.21 52.17 52.18 3.8K
14:36 52.19 52.20 52.18 52.20 4.4K
14:37 52.19 52.20 52.19 52.19 44.0K
14:38 52.19 52.19 52.16 52.16 1.6K
14:39 52.21 52.21 52.20 52.20 3.7K
14:40 52.18 52.18 52.17 52.17 1.5K
14:41 52.17 52.18 52.16 52.18 0.9K
14:42 52.18 52.18 52.17 52.17 0.6K
14:43 52.17 52.20 52.17 52.20 2.0K
14:44 52.20 52.20 52.19 52.19 2.8K
14:45 52.19 52.19 52.19 52.19 0.7K
14:46 52.19 52.19 52.16 52.17 3.0K
14:47 52.17 52.18 52.17 52.18 4.2K
14:48 52.17 52.17 52.16 52.16 2.8K
14:49 52.15 52.16 52.15 52.16 1.0K
14:50 52.16 52.16 52.13 52.13 4.5K
14:51 52.13 52.16 52.13 52.16 3.4K
14:52 52.20 52.20 52.18 52.18 3.3K
14:53 52.19 52.19 52.13 52.13 3.0K
14:54 52.14 52.14 52.14 52.14 1.3K
14:55 52.09 52.09 52.07 52.07 3.3K
14:56 52.07 52.09 52.07 52.09 6.0K
14:57 52.08 52.08 52.06 52.06 4.3K
14:58 52.06 52.07 52.06 52.07 3.9K
14:59 52.08 52.08 52.06 52.06 2.1K
15:00 52.05 52.05 52.00 52.03 10.4K
15:01 52.05 52.06 52.05 52.05 1.5K
15:03 52.07 52.09 52.07 52.07 2.7K
15:04 52.09 52.10 52.09 52.09 2.3K
15:05 52.10 52.10 52.10 52.10 0.4K
15:06 52.11 52.11 52.11 52.11 3.1K
15:07 52.11 52.11 52.09 52.09 2.9K
15:08 52.07 52.07 52.05 52.05 2.4K
15:09 52.04 52.04 52.03 52.03 2.0K
15:10 52.03 52.03 52.00 52.00 5.3K
15:11 52.00 52.00 51.98 51.98 2.2K
15:12 51.97 52.02 51.97 52.00 15.6K
15:13 52.02 52.02 52.02 52.02 0.3K
15:14 52.02 52.07 52.02 52.07 3.5K
15:15 52.08 52.08 52.06 52.06 1.5K
15:16 52.06 52.10 52.06 52.10 3.2K
15:17 52.10 52.11 52.10 52.11 2.1K
15:18 52.11 52.12 52.11 52.12 2.4K
15:19 52.12 52.12 52.12 52.12 0.9K
15:20 52.11 52.11 52.10 52.11 5.3K
15:21 52.13 52.20 52.13 52.18 11.5K
15:22 52.18 52.21 52.17 52.21 11.4K
15:23 52.21 52.22 52.21 52.21 2.3K
15:24 52.21 52.22 52.21 52.22 1.8K
15:25 52.23 52.24 52.21 52.21 6.8K
15:26 52.21 52.29 52.21 52.28 3.5K
15:27 52.28 52.28 52.27 52.27 12.9K
15:28 52.26 52.28 52.25 52.28 4.2K
15:29 52.29 52.29 52.24 52.24 5.2K
15:30 52.26 52.26 52.24 52.26 4.7K
15:31 52.21 52.21 52.19 52.19 2.0K
15:32 52.19 52.25 52.19 52.24 5.8K
15:33 52.25 52.25 52.25 52.25 0.7K
15:34 52.25 52.26 52.25 52.25 2.5K
15:35 52.25 52.25 52.21 52.21 4.7K
15:36 52.21 52.23 52.21 52.22 6.5K
15:37 52.22 52.22 52.22 52.22 0.8K
15:38 52.22 52.27 52.22 52.27 5.8K
15:39 52.28 52.29 52.28 52.28 9.4K
15:40 52.27 52.29 52.27 52.27 4.1K
15:41 52.27 52.29 52.27 52.29 6.5K
15:42 52.29 52.30 52.29 52.30 4.2K
15:43 52.29 52.35 52.29 52.35 22.7K
15:44 52.35 52.39 52.35 52.35 8.1K
15:45 52.32 52.35 52.32 52.33 7.4K
15:46 52.32 52.33 52.32 52.32 5.9K
15:47 52.32 52.32 52.26 52.27 6.0K
15:48 52.27 52.28 52.27 52.27 5.6K
15:49 52.27 52.27 52.24 52.24 6.0K
15:50 52.25 52.25 52.17 52.18 28.0K
15:51 52.18 52.21 52.18 52.19 15.2K
15:52 52.17 52.18 52.15 52.16 18.8K
15:53 52.16 52.17 52.14 52.15 13.4K
15:54 52.15 52.18 52.13 52.14 15.4K
15:55 52.15 52.17 52.11 52.12 43.6K
15:56 52.12 52.15 52.12 52.15 15.5K
15:57 52.16 52.20 52.16 52.19 27.1K
15:58 52.18 52.20 52.18 52.19 26.1K
15:59 52.19 52.25 52.14 52.21 1,112.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible