Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
45.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 54.46 54.74 54.46 54.74 30.6K
09:31 54.72 54.72 54.39 54.39 3.5K
09:34 54.34 54.34 54.33 54.33 0.8K
09:36 54.35 54.35 54.35 54.35 2.0K
09:37 54.40 54.40 54.40 54.40 2.6K
09:38 54.38 54.40 54.38 54.40 6.5K
09:40 54.31 54.31 54.24 54.24 2.0K
09:41 54.18 54.18 54.17 54.17 0.7K
09:42 54.16 54.16 54.16 54.16 0.4K
09:43 54.08 54.08 53.97 53.97 2.0K
09:44 53.88 53.92 53.88 53.92 2.4K
09:45 53.93 53.94 53.89 53.90 8.9K
09:46 53.87 53.87 53.74 53.74 1.4K
09:47 53.80 53.92 53.80 53.92 10.4K
09:48 53.90 53.92 53.90 53.92 8.3K
09:49 53.84 53.84 53.77 53.77 3.6K
09:50 53.69 53.69 53.69 53.69 1.3K
09:51 53.74 53.74 53.61 53.70 3.6K
09:52 53.68 53.75 53.68 53.75 5.8K
09:53 53.81 53.81 53.76 53.76 1.9K
09:54 53.72 53.72 53.72 53.72 0.4K
09:55 53.69 53.79 53.69 53.76 5.5K
09:56 53.75 53.79 53.75 53.77 4.3K
09:57 53.75 53.84 53.75 53.84 3.5K
09:58 53.94 53.94 53.94 53.94 1.1K
09:59 54.03 54.32 54.03 54.24 17.5K
10:00 54.38 54.38 54.32 54.33 0.4K
10:01 54.26 54.33 54.20 54.20 14.4K
10:02 54.26 54.26 54.26 54.26 0.1K
10:03 54.23 54.26 54.23 54.26 5.4K
10:04 54.23 54.27 54.23 54.23 4.9K
10:05 54.20 54.22 54.19 54.21 1.5K
10:06 54.13 54.15 53.95 53.95 20.8K
10:07 53.93 53.95 53.89 53.89 2.2K
10:08 53.80 53.80 53.80 53.80 0.3K
10:09 53.81 53.81 53.79 53.79 0.4K
10:10 53.84 53.90 53.84 53.90 2.0K
10:11 53.90 53.92 53.88 53.92 1.9K
10:12 53.94 53.99 53.92 53.99 2.3K
10:13 53.98 53.98 53.96 53.96 1.6K
10:14 53.95 54.05 53.94 54.01 3.3K
10:15 54.03 54.08 54.00 54.03 15.7K
10:16 54.04 54.04 53.90 53.90 3.3K
10:17 53.88 53.88 53.84 53.84 1.0K
10:18 53.94 53.95 53.88 53.91 10.2K
10:19 53.88 53.92 53.88 53.92 3.1K
10:20 53.92 53.92 53.83 53.83 3.2K
10:21 53.93 53.94 53.93 53.94 1.9K
10:22 53.91 53.91 53.90 53.90 1.7K
10:23 53.90 53.94 53.88 53.94 3.2K
10:24 53.95 53.99 53.95 53.99 7.4K
10:25 54.00 54.07 54.00 54.03 6.6K
10:26 54.15 54.15 54.12 54.14 2.1K
10:27 54.18 54.26 54.16 54.16 12.9K
10:28 54.13 54.13 54.13 54.13 0.9K
10:29 54.13 54.16 54.13 54.16 2.4K
10:30 54.14 54.26 54.14 54.25 3.9K
10:31 54.26 54.26 54.25 54.26 2.1K
10:32 54.32 54.32 54.30 54.30 4.6K
10:33 54.27 54.29 54.25 54.26 3.6K
10:34 54.26 54.26 54.16 54.16 4.0K
10:35 54.19 54.26 54.19 54.23 5.0K
10:36 54.15 54.18 54.10 54.10 2.3K
10:37 54.12 54.15 54.12 54.12 2.1K
10:38 54.12 54.12 54.07 54.07 3.4K
10:39 54.06 54.10 54.06 54.10 1.7K
10:40 54.09 54.11 54.07 54.07 2.1K
10:41 54.04 54.04 54.00 54.00 2.4K
10:42 54.02 54.05 53.98 54.05 3.1K
10:43 54.05 54.09 54.05 54.05 3.0K
10:44 54.06 54.06 54.02 54.03 2.0K
10:45 54.01 54.01 53.87 53.87 3.3K
10:46 53.88 53.91 53.88 53.91 1.1K
10:47 53.87 53.87 53.86 53.86 1.9K
10:48 53.88 53.88 53.88 53.88 0.8K
10:49 53.87 53.91 53.87 53.88 2.8K
10:50 53.92 53.92 53.90 53.90 3.9K
10:51 53.93 53.93 53.82 53.83 2.6K
10:52 53.80 53.80 53.75 53.75 1.5K
10:53 53.72 53.78 53.72 53.77 4.0K
10:55 53.75 53.78 53.75 53.76 3.4K
10:56 53.75 53.77 53.75 53.75 1.3K
10:57 53.72 53.76 53.68 53.76 3.1K
10:58 53.76 53.76 53.71 53.73 3.6K
10:59 53.74 53.76 53.74 53.75 3.1K
11:00 53.69 53.73 53.69 53.73 1.5K
11:01 53.74 53.74 53.69 53.69 2.4K
11:02 53.69 53.70 53.69 53.70 1.3K
11:03 53.70 53.77 53.70 53.75 6.4K
11:04 53.77 53.77 53.77 53.77 0.1K
11:05 53.74 53.74 53.69 53.69 3.8K
11:06 53.68 53.68 53.67 53.67 1.3K
11:07 53.62 53.62 53.59 53.62 3.0K
11:08 53.61 53.61 53.60 53.60 2.2K
11:09 53.67 53.67 53.65 53.67 3.6K
11:10 53.68 53.76 53.68 53.76 1.7K
11:11 53.75 53.80 53.75 53.77 2.5K
11:12 53.77 53.81 53.77 53.81 3.9K
11:13 53.80 53.83 53.80 53.83 2.5K
11:14 53.81 53.84 53.81 53.84 1.6K
11:15 53.84 53.88 53.84 53.86 3.1K
11:16 53.89 53.92 53.89 53.92 1.8K
11:17 53.93 53.95 53.93 53.95 4.4K
11:18 53.95 53.95 53.89 53.89 4.8K
11:19 53.90 53.93 53.90 53.93 2.0K
11:20 53.95 53.95 53.95 53.95 7.6K
11:21 53.96 53.99 53.96 53.99 2.2K
11:22 54.03 54.04 53.95 53.95 5.1K
11:23 53.89 53.89 53.89 53.89 0.9K
11:24 53.93 53.97 53.91 53.97 4.3K
11:25 54.01 54.01 54.01 54.01 1.1K
11:26 53.92 53.95 53.92 53.95 2.0K
11:27 53.94 53.94 53.93 53.93 2.7K
11:29 53.89 53.89 53.88 53.88 1.4K
11:30 53.88 53.88 53.88 53.88 0.3K
11:31 53.88 53.90 53.88 53.88 2.7K
11:32 53.88 53.89 53.88 53.88 1.0K
11:33 53.88 53.88 53.87 53.87 1.7K
11:34 53.87 53.87 53.86 53.86 2.8K
11:35 53.88 53.94 53.88 53.94 4.4K
11:36 53.94 53.94 53.89 53.92 4.6K
11:37 53.93 53.93 53.93 53.93 1.2K
11:38 53.92 53.92 53.87 53.87 4.8K
11:39 53.87 53.87 53.87 53.87 1.3K
11:40 53.87 53.87 53.84 53.84 5.0K
11:41 53.84 53.85 53.84 53.85 9.8K
11:42 53.83 53.83 53.80 53.80 2.7K
11:43 53.81 53.81 53.80 53.80 2.3K
11:44 53.80 53.85 53.80 53.84 7.9K
11:45 53.85 53.85 53.84 53.84 3.8K
11:46 53.84 53.84 53.84 53.84 0.4K
11:47 53.82 53.82 53.70 53.70 4.1K
11:48 53.71 53.76 53.69 53.76 5.5K
11:49 53.77 53.77 53.76 53.76 1.8K
11:50 53.77 53.77 53.73 53.73 2.0K
11:51 53.73 53.73 53.69 53.69 1.8K
11:52 53.67 53.67 53.63 53.66 1.6K
11:53 53.63 53.63 53.61 53.62 2.0K
11:54 53.62 53.64 53.62 53.64 4.4K
11:55 53.67 53.67 53.65 53.65 2.0K
11:56 53.67 53.67 53.64 53.64 1.8K
11:57 53.65 53.65 53.65 53.65 0.6K
11:58 53.65 53.65 53.65 53.65 0.6K
11:59 53.65 53.65 53.63 53.63 2.8K
12:00 53.65 53.68 53.65 53.67 5.3K
12:01 53.66 53.67 53.66 53.67 2.5K
12:02 53.68 53.74 53.68 53.74 4.0K
12:03 53.69 53.72 53.69 53.71 4.5K
12:04 53.71 53.71 53.69 53.69 2.4K
12:05 53.73 53.73 53.72 53.72 1.5K
12:06 53.72 53.76 53.72 53.76 1.7K
12:07 53.75 53.75 53.67 53.68 3.2K
12:08 53.68 53.69 53.68 53.69 2.3K
12:09 53.67 53.67 53.67 53.67 0.8K
12:10 53.66 53.66 53.53 53.53 6.5K
12:11 53.52 53.54 53.51 53.51 7.9K
12:12 53.51 53.51 53.45 53.45 7.2K
12:13 53.48 53.51 53.47 53.51 4.6K
12:14 53.51 53.53 53.51 53.53 1.0K
12:15 53.53 53.55 53.50 53.55 4.1K
12:16 53.57 53.57 53.56 53.56 1.7K
12:17 53.55 53.59 53.55 53.59 2.5K
12:18 53.61 53.63 53.59 53.62 2.7K
12:19 53.65 53.65 53.63 53.63 1.7K
12:20 53.61 53.61 53.52 53.52 2.0K
12:21 53.52 53.58 53.52 53.58 3.6K
12:22 53.61 53.61 53.60 53.60 0.6K
12:23 53.59 53.59 53.58 53.58 0.4K
12:24 53.56 53.56 53.49 53.53 2.2K
12:25 53.55 53.57 53.54 53.56 2.9K
12:26 53.58 53.58 53.58 53.58 1.3K
12:27 53.58 53.58 53.56 53.56 1.3K
12:28 53.56 53.58 53.56 53.58 1.3K
12:29 53.57 53.57 53.54 53.55 1.2K
12:30 53.57 53.59 53.56 53.58 2.9K
12:31 53.52 53.52 53.52 53.52 0.4K
12:32 53.51 53.53 53.51 53.53 3.7K
12:33 53.54 53.58 53.54 53.58 3.0K
12:34 53.57 53.60 53.57 53.60 2.5K
12:35 53.57 53.57 53.54 53.54 1.1K
12:36 53.56 53.57 53.56 53.57 33.3K
12:37 53.57 53.59 53.57 53.59 1.5K
12:38 53.59 53.59 53.56 53.56 1.3K
12:39 53.58 53.58 53.53 53.53 2.3K
12:40 53.50 53.51 53.50 53.51 1.0K
12:41 53.51 53.54 53.51 53.54 3.9K
12:42 53.53 53.55 53.53 53.55 1.9K
12:43 53.55 53.55 53.53 53.53 2.1K
12:44 53.52 53.52 53.52 53.52 2.6K
12:45 53.50 53.56 53.49 53.56 5.9K
12:46 53.54 53.60 53.53 53.60 17.3K
12:47 53.60 53.69 53.60 53.69 4.5K
12:48 53.71 53.76 53.70 53.76 3.4K
12:49 53.77 53.81 53.77 53.79 21.5K
12:50 53.79 53.86 53.79 53.81 10.3K
12:51 53.80 53.81 53.76 53.76 2.9K
12:52 53.69 53.69 53.67 53.67 0.9K
12:53 53.69 53.70 53.69 53.70 1.0K
12:54 53.67 53.70 53.67 53.70 0.9K
12:55 53.67 53.67 53.66 53.66 1.2K
12:56 53.62 53.62 53.61 53.61 0.9K
12:57 53.57 53.62 53.56 53.62 3.2K
12:58 53.60 53.60 53.58 53.58 0.4K
12:59 53.61 53.61 53.59 53.59 0.9K
13:00 53.61 53.65 53.61 53.64 10.7K
13:01 53.65 53.65 53.61 53.61 1.9K
13:02 53.61 53.61 53.61 53.61 1.1K
13:03 53.61 53.63 53.61 53.62 3.3K
13:04 53.63 53.63 53.61 53.61 2.3K
13:05 53.62 53.62 53.57 53.58 4.4K
13:06 53.56 53.56 53.55 53.56 2.2K
13:07 53.59 53.59 53.59 53.59 0.2K
13:08 53.58 53.58 53.56 53.56 0.9K
13:09 53.57 53.57 53.55 53.55 6.3K
13:10 53.53 53.55 53.52 53.55 4.8K
13:11 53.54 53.54 53.53 53.53 8.3K
13:12 53.50 53.51 53.48 53.48 3.1K
13:13 53.48 53.48 53.43 53.43 2.2K
13:14 53.43 53.49 53.43 53.49 5.0K
13:15 53.46 53.49 53.46 53.49 2.1K
13:16 53.51 53.51 53.51 53.51 1.3K
13:17 53.52 53.53 53.52 53.53 3.5K
13:18 53.52 53.53 53.52 53.53 0.9K
13:19 53.53 53.53 53.53 53.53 0.9K
13:20 53.48 53.48 53.47 53.47 1.9K
13:21 53.46 53.46 53.46 53.46 1.5K
13:22 53.45 53.50 53.41 53.50 12.2K
13:23 53.50 53.52 53.50 53.51 2.2K
13:24 53.50 53.56 53.50 53.56 5.7K
13:25 53.57 53.58 53.55 53.55 4.8K
13:26 53.56 53.56 53.56 53.56 0.4K
13:27 53.56 53.56 53.53 53.53 1.6K
13:28 53.51 53.51 53.51 53.51 2.7K
13:29 53.51 53.51 53.51 53.51 0.9K
13:30 53.52 53.56 53.52 53.56 3.8K
13:31 53.55 53.56 53.54 53.56 4.2K
13:32 53.56 53.59 53.56 53.59 2.7K
13:33 53.59 53.62 53.59 53.62 7.5K
13:34 53.62 53.62 53.62 53.62 1.7K
13:35 53.63 53.63 53.61 53.61 2.6K
13:36 53.61 53.62 53.61 53.62 1.2K
13:37 53.60 53.62 53.60 53.61 2.1K
13:38 53.60 53.61 53.60 53.61 1.4K
13:39 53.61 53.64 53.61 53.64 2.1K
13:40 53.65 53.65 53.63 53.64 1.6K
13:41 53.66 53.67 53.64 53.65 3.9K
13:42 53.65 53.65 53.65 53.65 0.7K
13:43 53.66 53.67 53.66 53.67 0.9K
13:44 53.66 53.68 53.66 53.68 2.8K
13:45 53.67 53.67 53.66 53.66 1.5K
13:46 53.66 53.67 53.64 53.64 4.2K
13:47 53.61 53.62 53.60 53.62 3.0K
13:48 53.62 53.62 53.62 53.62 0.7K
13:49 53.60 53.60 53.60 53.60 1.2K
13:50 53.57 53.59 53.57 53.59 4.0K
13:51 53.59 53.59 53.59 53.59 0.2K
13:52 53.56 53.56 53.51 53.51 2.3K
13:53 53.50 53.52 53.50 53.51 3.6K
13:54 53.53 53.53 53.52 53.52 1.3K
13:55 53.51 53.51 53.51 53.51 0.6K
13:56 53.51 53.52 53.50 53.52 2.8K
13:57 53.51 53.51 53.49 53.50 3.0K
13:58 53.50 53.55 53.50 53.54 5.8K
13:59 53.54 53.61 53.54 53.57 4.5K
14:00 53.60 53.62 53.60 53.62 3.3K
14:01 53.62 53.63 53.61 53.63 1.3K
14:02 53.63 53.66 53.63 53.66 1.4K
14:03 53.64 53.65 53.64 53.65 0.6K
14:04 53.65 53.65 53.63 53.64 1.3K
14:05 53.64 53.65 53.64 53.65 1.1K
14:06 53.65 53.65 53.65 53.65 1.0K
14:07 53.65 53.66 53.65 53.65 1.3K
14:08 53.66 53.67 53.64 53.64 2.6K
14:09 53.64 53.66 53.63 53.65 3.1K
14:10 53.65 53.66 53.65 53.65 1.5K
14:11 53.63 53.65 53.63 53.65 1.5K
14:12 53.65 53.66 53.64 53.64 1.6K
14:13 53.64 53.64 53.64 53.64 1.0K
14:14 53.61 53.61 53.59 53.59 2.6K
14:15 53.57 53.60 53.50 53.52 6.8K
14:16 53.52 53.54 53.52 53.53 2.6K
14:17 53.53 53.53 53.49 53.52 3.8K
14:18 53.53 53.53 53.47 53.47 1.7K
14:19 53.48 53.53 53.48 53.52 2.7K
14:20 53.52 53.52 53.44 53.44 2.7K
14:21 53.49 53.52 53.49 53.52 2.4K
14:22 53.52 53.52 53.52 53.52 0.5K
14:23 53.52 53.53 53.50 53.51 4.6K
14:24 53.50 53.50 53.50 53.50 0.9K
14:25 53.47 53.47 53.44 53.46 4.0K
14:26 53.45 53.48 53.45 53.48 1.7K
14:27 53.49 53.49 53.47 53.47 1.6K
14:28 53.49 53.51 53.49 53.51 3.6K
14:29 53.51 53.53 53.51 53.53 2.2K
14:30 53.53 53.53 53.51 53.51 1.2K
14:31 53.50 53.52 53.50 53.52 2.2K
14:32 53.53 53.54 53.53 53.53 4.0K
14:33 53.53 53.53 53.47 53.47 3.0K
14:34 53.47 53.48 53.45 53.45 0.9K
14:35 53.48 53.50 53.46 53.47 4.4K
14:36 53.49 53.49 53.49 53.49 1.4K
14:37 53.49 53.49 53.43 53.44 3.4K
14:38 53.43 53.46 53.43 53.46 3.0K
14:39 53.47 53.47 53.47 53.47 1.1K
14:40 53.47 53.47 53.44 53.46 2.5K
14:41 53.46 53.49 53.46 53.49 2.9K
14:42 53.49 53.51 53.49 53.50 1.4K
14:43 53.50 53.50 53.50 53.50 1.8K
14:44 53.50 53.52 53.50 53.51 3.5K
14:45 53.51 53.52 53.50 53.50 1.5K
14:46 53.50 53.51 53.49 53.51 3.6K
14:47 53.50 53.52 53.50 53.52 2.9K
14:48 53.51 53.52 53.47 53.47 3.1K
14:49 53.48 53.48 53.47 53.47 4.2K
14:50 53.46 53.52 53.46 53.52 6.2K
14:51 53.49 53.49 53.47 53.49 2.2K
14:52 53.49 53.49 53.48 53.48 1.7K
14:53 53.49 53.50 53.49 53.49 2.3K
14:54 53.49 53.50 53.47 53.50 1.7K
14:55 53.51 53.51 53.45 53.45 4.9K
14:56 53.45 53.47 53.45 53.46 7.0K
14:57 53.47 53.49 53.47 53.48 5.3K
14:58 53.49 53.50 53.49 53.49 3.8K
14:59 53.49 53.49 53.46 53.46 8.1K
15:00 53.45 53.49 53.45 53.49 3.9K
15:01 53.49 53.49 53.45 53.45 3.1K
15:02 53.44 53.44 53.37 53.39 6.3K
15:03 53.37 53.40 53.36 53.40 5.0K
15:04 53.38 53.39 53.36 53.39 6.1K
15:05 53.40 53.44 53.40 53.44 5.9K
15:06 53.42 53.44 53.42 53.44 1.5K
15:07 53.44 53.46 53.44 53.44 3.9K
15:08 53.44 53.44 53.42 53.42 3.8K
15:09 53.42 53.42 53.40 53.40 4.3K
15:10 53.40 53.44 53.40 53.44 4.8K
15:11 53.43 53.43 53.37 53.37 4.9K
15:12 53.37 53.37 53.32 53.35 6.4K
15:13 53.37 53.37 53.34 53.34 5.6K
15:14 53.34 53.35 53.31 53.31 5.9K
15:15 53.31 53.34 53.31 53.31 5.5K
15:16 53.32 53.32 53.26 53.29 6.3K
15:17 53.29 53.36 53.29 53.33 6.5K
15:18 53.32 53.34 53.32 53.34 3.4K
15:19 53.33 53.33 53.32 53.32 4.1K
15:20 53.31 53.32 53.24 53.27 8.0K
15:21 53.27 53.28 53.27 53.27 2.3K
15:22 53.26 53.27 53.25 53.27 7.8K
15:23 53.29 53.30 53.28 53.30 3.2K
15:24 53.30 53.34 53.30 53.34 4.2K
15:25 53.33 53.34 53.30 53.31 7.3K
15:26 53.31 53.31 53.26 53.26 8.0K
15:27 53.26 53.26 53.22 53.22 8.4K
15:28 53.23 53.25 53.22 53.24 5.3K
15:29 53.25 53.26 53.20 53.20 6.8K
15:30 53.20 53.21 53.19 53.19 8.7K
15:31 53.21 53.25 53.21 53.25 11.7K
15:32 53.24 53.24 53.21 53.21 5.4K
15:33 53.21 53.24 53.21 53.23 5.7K
15:34 53.23 53.23 53.20 53.20 10.1K
15:35 53.20 53.24 53.20 53.24 11.8K
15:36 53.23 53.24 53.22 53.22 8.5K
15:37 53.21 53.26 53.21 53.25 11.5K
15:38 53.26 53.26 53.21 53.24 10.6K
15:39 53.24 53.27 53.24 53.24 9.0K
15:40 53.23 53.25 53.22 53.22 8.0K
15:41 53.22 53.23 53.20 53.20 8.2K
15:42 53.19 53.21 53.13 53.13 14.1K
15:43 53.12 53.15 53.10 53.15 15.3K
15:44 53.18 53.19 53.16 53.17 13.2K
15:45 53.17 53.25 53.16 53.25 23.5K
15:46 53.29 53.33 53.29 53.33 9.5K
15:47 53.34 53.35 53.33 53.33 12.0K
15:48 53.33 53.35 53.30 53.30 15.7K
15:49 53.30 53.32 53.30 53.31 12.2K
15:50 53.30 53.31 53.19 53.19 33.0K
15:51 53.19 53.19 53.10 53.11 23.4K
15:52 53.10 53.15 53.10 53.15 23.8K
15:53 53.13 53.20 53.13 53.18 28.1K
15:54 53.18 53.24 53.17 53.22 24.9K
15:55 53.22 53.22 53.18 53.19 45.1K
15:56 53.20 53.25 53.19 53.22 47.9K
15:57 53.21 53.24 53.18 53.20 50.1K
15:58 53.20 53.21 53.17 53.18 60.3K
15:59 53.20 53.27 53.18 53.26 510.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible