Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
45.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.47 52.48 52.47 52.48 8.1K
09:34 52.44 52.44 52.44 52.44 7.4K
09:38 52.56 52.56 52.56 52.56 0.5K
09:39 52.57 52.57 52.57 52.57 0.2K
09:40 52.59 52.59 52.59 52.59 1.1K
09:41 52.59 52.67 52.59 52.67 2.6K
09:42 52.67 52.69 52.67 52.69 15.4K
09:43 52.77 52.95 52.77 52.94 2.0K
09:44 52.95 52.96 52.95 52.96 1.4K
09:45 53.07 53.08 52.97 52.97 2.7K
09:47 53.00 53.02 53.00 53.02 1.7K
09:48 53.03 53.03 53.03 53.03 10.2K
09:49 53.02 53.07 53.02 53.07 0.7K
09:50 53.03 53.07 52.98 53.03 4.1K
09:51 53.08 53.09 53.08 53.09 0.2K
09:52 53.09 53.09 53.09 53.09 1.0K
09:53 52.99 52.99 52.99 52.99 1.1K
09:54 53.00 53.00 53.00 53.00 1.0K
09:55 52.86 52.91 52.86 52.91 8.2K
09:57 52.83 52.90 52.83 52.90 0.8K
09:59 52.88 52.90 52.84 52.90 4.4K
10:01 52.92 52.92 52.86 52.89 5.2K
10:02 52.89 52.90 52.89 52.90 7.2K
10:03 52.89 52.90 52.89 52.90 5.9K
10:04 52.87 52.87 52.78 52.78 1.4K
10:05 52.85 52.85 52.79 52.79 0.9K
10:06 52.81 52.81 52.81 52.81 1.1K
10:09 52.81 52.81 52.81 52.81 0.5K
10:10 52.79 52.79 52.79 52.79 0.6K
10:11 52.77 52.77 52.77 52.77 1.0K
10:12 52.73 52.78 52.73 52.78 1.3K
10:13 52.81 52.81 52.80 52.80 10.1K
10:14 52.83 52.83 52.83 52.83 0.7K
10:15 52.85 52.96 52.85 52.96 1.5K
10:17 53.02 53.02 53.02 53.02 0.2K
10:19 52.95 52.95 52.95 52.95 0.7K
10:21 52.90 52.91 52.90 52.91 0.8K
10:24 52.89 52.89 52.89 52.89 1.2K
10:27 52.91 52.91 52.91 52.91 0.5K
10:28 52.95 53.01 52.95 53.01 1.7K
10:29 53.07 53.07 53.07 53.07 0.4K
10:30 53.10 53.10 53.03 53.03 1.7K
10:31 52.99 52.99 52.99 52.99 0.6K
10:32 52.97 52.97 52.97 52.97 0.1K
10:33 52.92 52.92 52.92 52.92 1.4K
10:37 52.87 52.87 52.87 52.87 1.0K
10:40 52.82 52.82 52.82 52.82 0.5K
10:41 52.82 52.82 52.78 52.78 1.6K
10:42 52.80 52.80 52.80 52.80 0.8K
10:43 52.83 52.83 52.83 52.83 0.5K
10:44 52.79 52.79 52.78 52.78 0.8K
10:47 52.81 52.81 52.81 52.81 0.8K
10:50 52.79 52.80 52.79 52.80 0.5K
10:51 52.80 52.87 52.80 52.87 1.8K
10:52 52.94 52.95 52.94 52.95 1.1K
10:53 52.98 53.03 52.98 53.03 2.7K
10:54 53.05 53.05 53.05 53.05 1.1K
10:55 53.04 53.04 53.04 53.04 1.4K
10:56 53.08 53.09 53.08 53.09 1.7K
10:57 53.06 53.10 53.06 53.10 0.7K
10:58 53.11 53.12 53.10 53.12 1.6K
10:59 53.12 53.14 53.12 53.14 1.4K
11:00 53.11 53.13 53.09 53.13 1.9K
11:01 53.14 53.14 53.09 53.10 2.5K
11:02 53.12 53.18 53.12 53.18 5.7K
11:03 53.20 53.21 53.20 53.21 0.7K
11:04 53.21 53.21 53.11 53.12 2.3K
11:05 53.12 53.12 53.06 53.06 2.4K
11:06 53.07 53.07 53.07 53.07 1.0K
11:07 53.06 53.06 53.04 53.04 1.1K
11:08 53.01 53.01 53.01 53.01 1.1K
11:09 53.01 53.04 52.97 53.04 1.6K
11:10 53.01 53.01 52.98 52.98 1.0K
11:11 52.98 52.98 52.97 52.97 1.0K
11:12 52.94 52.97 52.92 52.95 2.8K
11:13 52.94 52.94 52.94 52.94 1.1K
11:14 52.94 53.00 52.94 53.00 1.5K
11:15 52.97 52.97 52.97 52.97 0.8K
11:17 52.97 52.97 52.91 52.91 2.1K
11:18 52.90 52.90 52.90 52.90 0.5K
11:20 52.90 52.90 52.83 52.83 2.3K
11:21 52.81 52.81 52.81 52.81 0.6K
11:22 52.81 52.83 52.81 52.83 0.6K
11:23 52.78 52.78 52.78 52.78 4.1K
11:24 52.80 52.80 52.79 52.79 3.8K
11:25 52.80 52.80 52.79 52.79 3.0K
11:26 52.80 52.80 52.80 52.80 1.9K
11:27 52.79 52.79 52.79 52.79 0.3K
11:28 52.80 52.80 52.79 52.80 2.6K
11:29 52.80 52.80 52.80 52.80 0.3K
11:30 52.80 52.80 52.79 52.79 0.6K
11:32 52.82 52.85 52.81 52.85 1.7K
11:33 52.88 52.88 52.88 52.88 0.4K
11:34 52.90 52.90 52.90 52.90 0.5K
11:35 52.91 52.91 52.91 52.91 0.5K
11:37 52.90 52.90 52.90 52.90 4.2K
11:38 52.89 52.89 52.88 52.89 1.0K
11:39 52.89 52.89 52.89 52.89 0.5K
11:40 52.83 52.83 52.83 52.83 0.3K
11:41 52.80 52.80 52.80 52.80 0.8K
11:42 52.79 52.79 52.73 52.73 4.7K
11:46 52.70 52.70 52.70 52.70 6.7K
11:47 52.70 52.73 52.70 52.72 6.5K
11:49 52.77 52.77 52.75 52.75 0.7K
11:50 52.78 52.80 52.78 52.79 1.2K
11:51 52.80 52.80 52.80 52.80 1.0K
11:53 52.83 52.83 52.81 52.81 0.3K
11:54 52.81 52.81 52.81 52.81 0.3K
11:55 52.81 52.85 52.81 52.85 0.4K
11:56 52.78 52.78 52.76 52.76 1.4K
11:57 52.79 52.79 52.79 52.79 1.1K
11:58 52.80 52.80 52.80 52.80 0.2K
11:59 52.77 52.77 52.77 52.77 0.6K
12:00 52.75 52.76 52.75 52.76 1.0K
12:01 52.73 52.73 52.73 52.73 0.4K
12:02 52.71 52.71 52.71 52.71 1.1K
12:06 52.80 52.80 52.80 52.80 0.3K
12:08 52.85 52.85 52.85 52.85 0.3K
12:09 52.82 52.84 52.82 52.84 0.4K
12:10 52.88 52.88 52.88 52.88 0.7K
12:11 52.86 52.86 52.84 52.84 1.9K
12:12 52.82 52.82 52.82 52.82 0.3K
12:13 52.79 52.79 52.79 52.79 0.8K
12:14 52.78 52.78 52.78 52.78 0.6K
12:16 52.76 52.76 52.76 52.76 0.7K
12:18 52.82 52.82 52.82 52.82 0.2K
12:19 52.82 52.82 52.79 52.80 0.5K
12:20 52.80 52.80 52.80 52.80 0.7K
12:21 52.79 52.79 52.79 52.79 1.0K
12:22 52.76 52.76 52.74 52.74 0.7K
12:23 52.74 52.78 52.74 52.78 6.8K
12:24 52.78 52.78 52.78 52.78 0.2K
12:25 52.80 52.80 52.80 52.80 2.0K
12:26 52.83 52.85 52.83 52.85 1.0K
12:27 52.86 52.86 52.86 52.86 0.7K
12:28 52.87 52.88 52.87 52.88 1.4K
12:29 52.88 52.88 52.86 52.86 2.1K
12:30 52.88 52.88 52.81 52.81 3.8K
12:31 52.80 52.80 52.78 52.78 0.9K
12:32 52.78 52.80 52.78 52.78 1.7K
12:33 52.77 52.77 52.77 52.77 0.5K
12:35 52.76 52.76 52.76 52.76 0.2K
12:36 52.71 52.71 52.68 52.68 0.6K
12:38 52.71 52.71 52.69 52.70 0.7K
12:39 52.69 52.69 52.69 52.69 0.4K
12:40 52.67 52.71 52.67 52.71 0.2K
12:41 52.68 52.68 52.63 52.63 3.2K
12:42 52.63 52.65 52.63 52.65 6.6K
12:44 52.60 52.60 52.60 52.60 0.3K
12:45 52.63 52.63 52.60 52.60 1.0K
12:47 52.62 52.63 52.62 52.63 2.0K
12:48 52.65 52.65 52.65 52.65 1.8K
12:49 52.65 52.66 52.64 52.66 1.7K
12:50 52.66 52.68 52.66 52.68 2.1K
12:51 52.69 52.69 52.68 52.69 0.7K
12:52 52.73 52.73 52.70 52.70 1.9K
12:53 52.75 52.75 52.75 52.75 0.7K
12:54 52.79 52.79 52.79 52.79 0.5K
12:56 52.80 52.82 52.80 52.81 1.9K
12:57 52.78 52.78 52.78 52.78 0.6K
12:58 52.79 52.79 52.79 52.79 0.2K
12:59 52.79 52.79 52.78 52.78 0.8K
13:00 52.79 52.79 52.79 52.79 0.1K
13:01 52.78 52.78 52.76 52.76 0.8K
13:02 52.77 52.77 52.77 52.77 0.8K
13:04 52.75 52.75 52.75 52.75 0.5K
13:05 52.74 52.74 52.74 52.74 0.2K
13:06 52.74 52.74 52.71 52.71 0.8K
13:07 52.71 52.71 52.71 52.71 0.4K
13:09 52.72 52.74 52.72 52.74 0.3K
13:10 52.74 52.74 52.74 52.74 0.9K
13:12 52.74 52.74 52.74 52.74 0.3K
13:13 52.74 52.76 52.74 52.76 0.8K
13:15 52.74 52.74 52.74 52.74 0.3K
13:17 52.75 52.75 52.75 52.75 0.5K
13:18 52.78 52.81 52.78 52.81 0.5K
13:19 52.77 52.77 52.77 52.77 1.2K
13:22 52.76 52.76 52.74 52.74 2.6K
13:23 52.70 52.71 52.70 52.71 10.1K
13:24 52.73 52.73 52.73 52.73 0.8K
13:25 52.73 52.73 52.73 52.73 1.7K
13:26 52.75 52.75 52.75 52.75 0.6K
13:27 52.74 52.74 52.74 52.74 0.8K
13:30 52.76 52.79 52.76 52.79 1.6K
13:32 52.78 52.78 52.78 52.78 1.0K
13:33 52.76 52.76 52.76 52.76 2.0K
13:34 52.79 52.79 52.79 52.79 0.9K
13:36 52.79 52.80 52.79 52.80 0.8K
13:37 52.76 52.76 52.72 52.72 3.1K
13:38 52.75 52.75 52.75 52.75 0.3K
13:39 52.75 52.75 52.75 52.75 0.3K
13:40 52.75 52.75 52.75 52.75 0.8K
13:42 52.76 52.76 52.76 52.76 1.2K
13:43 52.79 52.80 52.79 52.80 0.8K
13:44 52.80 52.80 52.79 52.79 1.1K
13:45 52.84 52.84 52.84 52.84 0.2K
13:46 52.82 52.82 52.82 52.82 0.4K
13:47 52.80 52.80 52.80 52.80 1.2K
13:48 52.78 52.78 52.78 52.78 0.8K
13:49 52.76 52.76 52.75 52.75 0.7K
13:50 52.74 52.74 52.73 52.73 0.4K
13:51 52.72 52.72 52.72 52.72 0.5K
13:52 52.71 52.71 52.69 52.69 0.5K
13:53 52.67 52.67 52.67 52.67 0.5K
13:55 52.64 52.66 52.64 52.66 0.8K
13:56 52.64 52.65 52.64 52.65 2.4K
13:59 52.76 52.76 52.76 52.76 0.2K
14:00 52.72 53.18 52.72 53.18 4.5K
14:01 53.39 53.69 53.39 53.69 6.7K
14:02 53.73 53.73 53.70 53.71 3.1K
14:03 53.80 53.89 53.69 53.69 12.7K
14:04 53.75 53.86 53.75 53.86 2.0K
14:05 53.79 53.84 53.72 53.76 3.3K
14:06 53.81 53.85 53.76 53.82 7.4K
14:07 53.82 53.82 53.76 53.76 6.2K
14:08 53.67 53.74 53.65 53.65 10.1K
14:09 53.64 53.65 53.59 53.61 2.6K
14:10 53.61 53.66 53.58 53.58 4.1K
14:11 53.59 53.61 53.45 53.45 4.6K
14:12 53.45 53.45 53.30 53.30 5.7K
14:13 53.40 53.40 53.40 53.40 0.5K
14:14 53.34 53.37 53.25 53.35 5.5K
14:15 53.38 53.44 53.29 53.29 2.9K
14:16 53.29 53.29 53.29 53.29 2.3K
14:17 53.32 53.32 53.32 53.32 0.7K
14:18 53.32 53.34 53.25 53.34 0.8K
14:19 53.38 53.40 53.38 53.40 1.9K
14:20 53.44 53.44 53.36 53.36 0.4K
14:21 53.41 53.41 53.33 53.33 3.8K
14:22 53.27 53.28 53.27 53.28 0.8K
14:24 53.45 53.51 53.45 53.51 3.5K
14:25 53.58 53.58 53.58 53.58 0.9K
14:26 53.52 53.56 53.52 53.56 1.2K
14:27 53.49 53.49 53.45 53.49 3.0K
14:29 53.67 53.70 53.57 53.64 51.7K
14:30 53.64 53.64 53.64 53.64 1.4K
14:31 53.65 53.65 53.65 53.65 1.1K
14:32 53.71 53.87 53.71 53.87 4.9K
14:33 53.84 53.89 53.83 53.84 1.4K
14:34 53.84 53.84 53.79 53.81 8.3K
14:35 53.86 53.91 53.65 53.66 13.9K
14:36 53.65 53.77 53.61 53.72 10.5K
14:37 53.81 53.98 53.80 53.98 6.0K
14:38 53.98 54.00 53.93 54.00 4.8K
14:39 54.01 54.05 54.01 54.05 2.5K
14:40 54.10 54.10 54.00 54.07 7.9K
14:41 54.03 54.03 53.99 54.02 10.4K
14:42 54.07 54.07 54.01 54.01 2.2K
14:43 53.95 53.95 53.75 53.76 8.2K
14:44 53.73 53.77 53.72 53.72 3.2K
14:45 53.69 53.83 53.64 53.81 7.2K
14:46 53.90 53.90 53.83 53.86 15.2K
14:47 53.87 53.94 53.76 53.77 16.4K
14:48 53.76 53.85 53.73 53.82 7.9K
14:49 53.78 53.78 53.77 53.77 1.8K
14:50 53.77 53.89 53.77 53.85 3.0K
14:51 53.85 53.94 53.85 53.91 2.0K
14:52 53.95 54.07 53.95 54.05 15.9K
14:53 54.03 54.06 54.02 54.02 3.8K
14:54 54.11 54.11 54.02 54.03 4.0K
14:55 54.00 54.02 53.94 54.02 7.2K
14:56 54.02 54.07 54.02 54.07 4.6K
14:57 54.04 54.06 54.03 54.06 5.2K
14:58 54.04 54.04 53.69 53.69 13.5K
14:59 53.67 53.68 53.57 53.66 6.6K
15:00 53.62 53.62 53.52 53.58 23.9K
15:01 53.58 53.59 53.55 53.57 7.1K
15:02 53.57 53.61 53.46 53.58 6.3K
15:03 53.63 53.66 53.62 53.64 5.8K
15:04 53.64 53.77 53.64 53.77 43.4K
15:05 53.67 53.67 53.53 53.53 9.3K
15:06 53.56 53.59 53.55 53.55 3.2K
15:07 53.59 53.68 53.59 53.68 6.8K
15:08 53.70 53.76 53.63 53.66 56.6K
15:09 53.64 53.64 53.62 53.62 3.2K
15:10 53.51 53.57 53.51 53.56 6.6K
15:11 53.51 53.70 53.48 53.55 31.5K
15:12 53.53 53.63 53.53 53.60 5.6K
15:13 53.60 53.74 53.60 53.67 3.8K
15:14 53.67 53.67 53.63 53.67 2.3K
15:15 53.63 53.69 53.58 53.58 8.0K
15:16 53.58 53.73 53.53 53.73 5.6K
15:17 53.73 53.75 53.68 53.75 15.8K
15:18 53.74 53.74 53.58 53.57 7.5K
15:19 53.59 53.61 53.58 53.58 15.6K
15:20 53.60 53.60 53.45 53.45 9.6K
15:21 53.42 53.49 53.36 53.49 15.2K
15:22 53.53 53.54 53.37 53.41 23.8K
15:23 53.44 53.60 53.44 53.60 17.2K
15:24 53.60 53.60 53.47 53.54 13.2K
15:25 53.60 53.62 53.54 53.62 12.0K
15:26 53.61 53.63 53.59 53.61 24.7K
15:27 53.62 53.77 53.61 53.77 10.9K
15:28 53.85 53.85 53.73 53.74 8.8K
15:29 53.68 53.68 53.60 53.61 4.8K
15:30 53.61 53.62 53.58 53.58 10.8K
15:31 53.59 53.65 53.59 53.64 8.4K
15:32 53.62 53.62 53.50 53.52 7.1K
15:33 53.52 53.52 53.38 53.38 4.5K
15:34 53.36 53.36 53.27 53.33 9.0K
15:35 53.32 53.32 53.25 53.25 5.1K
15:36 53.25 53.28 53.20 53.23 6.6K
15:37 53.22 53.30 53.22 53.30 7.3K
15:38 53.32 53.40 53.30 53.40 7.8K
15:39 53.43 53.43 53.29 53.33 9.3K
15:40 53.35 53.35 53.29 53.30 17.6K
15:41 53.33 53.33 53.25 53.25 7.7K
15:42 53.22 53.22 53.20 53.21 14.5K
15:43 53.20 53.20 53.14 53.15 13.7K
15:44 53.12 53.13 53.02 53.02 17.5K
15:45 52.95 53.03 52.95 53.02 18.3K
15:46 53.01 53.04 52.95 53.00 11.4K
15:47 52.99 53.05 52.99 53.02 10.5K
15:48 53.00 53.00 52.85 52.87 10.4K
15:49 52.86 52.91 52.83 52.83 23.2K
15:50 52.82 52.84 52.78 52.81 19.4K
15:51 52.80 52.86 52.80 52.81 18.2K
15:52 52.79 52.79 52.63 52.67 39.6K
15:53 52.68 52.77 52.68 52.75 19.6K
15:54 52.76 52.76 52.70 52.73 18.9K
15:55 52.78 52.83 52.76 52.76 24.8K
15:56 52.76 52.80 52.72 52.79 39.4K
15:57 52.78 52.78 52.72 52.72 23.3K
15:58 52.72 52.76 52.70 52.71 36.6K
15:59 52.72 52.72 52.60 52.68 468.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible