Knight-Swift Transportation (KNX)

KNX
🏛️ États-Unis →
45.87
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 52.72 52.72 52.72 52.72 6.7K
09:36 52.63 52.63 52.63 52.63 1.3K
09:38 52.53 52.53 52.53 52.53 0.8K
09:39 52.40 52.40 52.40 52.40 0.2K
09:40 52.35 52.35 52.33 52.33 2.8K
09:41 52.33 52.33 52.30 52.30 1.4K
09:42 52.33 52.37 52.33 52.37 3.5K
09:43 52.42 52.44 52.42 52.44 4.6K
09:44 52.46 52.46 52.46 52.46 0.5K
09:45 52.46 52.55 52.46 52.55 3.5K
09:46 52.55 52.55 52.55 52.55 0.2K
09:47 52.55 52.55 52.55 52.55 0.6K
09:48 52.56 52.57 52.56 52.57 2.0K
09:49 52.57 52.61 52.55 52.55 14.2K
09:50 52.59 52.64 52.59 52.63 30.4K
09:51 52.57 52.57 52.53 52.54 18.2K
09:52 52.54 52.55 52.53 52.53 4.5K
09:53 52.53 52.57 52.53 52.53 7.3K
09:54 52.48 52.51 52.48 52.51 1.0K
09:55 52.53 52.55 52.50 52.50 7.6K
09:56 52.47 52.47 52.42 52.42 1.0K
09:57 52.47 52.48 52.47 52.48 1.4K
09:58 52.47 52.47 52.45 52.45 0.8K
09:59 52.44 52.44 52.42 52.43 0.5K
10:00 52.43 52.44 52.43 52.44 0.5K
10:01 52.48 52.48 52.44 52.44 0.3K
10:02 52.44 52.44 52.44 52.44 0.8K
10:03 52.44 52.50 52.44 52.49 9.0K
10:04 52.50 52.51 52.50 52.51 0.8K
10:05 52.50 52.54 52.50 52.53 6.3K
10:06 52.55 52.65 52.55 52.65 22.9K
10:07 52.66 52.66 52.65 52.65 1.6K
10:08 52.62 52.66 52.62 52.65 1.3K
10:09 52.65 52.65 52.55 52.55 5.4K
10:10 52.59 52.60 52.57 52.60 1.9K
10:11 52.58 52.59 52.54 52.59 3.9K
10:12 52.59 52.67 52.57 52.67 17.2K
10:13 52.67 52.67 52.62 52.64 3.4K
10:14 52.66 52.67 52.62 52.67 4.6K
10:15 52.67 52.73 52.67 52.73 1.5K
10:16 52.71 52.73 52.68 52.69 3.4K
10:17 52.70 52.72 52.70 52.72 0.8K
10:18 52.70 52.74 52.70 52.74 3.2K
10:19 52.79 52.81 52.79 52.81 1.2K
10:20 52.83 52.91 52.83 52.91 1.2K
10:21 52.90 52.90 52.86 52.86 0.7K
10:22 52.88 52.88 52.86 52.87 0.7K
10:23 52.91 52.96 52.91 52.96 1.1K
10:24 52.97 53.01 52.97 53.01 1.5K
10:25 53.00 53.00 52.98 52.99 0.9K
10:26 53.04 53.04 53.01 53.01 3.6K
10:27 52.99 53.01 52.99 53.01 0.6K
10:28 53.03 53.03 53.00 53.00 3.8K
10:29 52.99 52.99 52.96 52.96 1.2K
10:30 52.96 52.96 52.93 52.93 1.1K
10:31 52.90 52.96 52.90 52.96 3.2K
10:32 52.93 52.93 52.93 52.93 0.8K
10:33 52.95 52.95 52.93 52.93 1.0K
10:34 52.94 52.94 52.94 52.94 1.4K
10:35 53.00 53.03 53.00 53.01 2.2K
10:36 52.97 52.97 52.93 52.93 1.7K
10:37 52.95 52.96 52.95 52.96 0.6K
10:38 52.96 53.08 52.96 53.08 1.7K
10:39 53.12 53.12 53.12 53.12 0.8K
10:40 53.12 53.12 53.12 53.12 0.2K
10:41 53.12 53.12 53.09 53.09 1.2K
10:42 53.09 53.09 53.07 53.07 0.5K
10:43 53.06 53.06 53.05 53.05 1.5K
10:44 53.03 53.03 53.03 53.03 0.8K
10:45 53.06 53.06 53.05 53.05 2.2K
10:46 53.06 53.06 53.05 53.05 0.9K
10:47 53.10 53.10 53.07 53.07 0.2K
10:48 53.07 53.07 53.06 53.06 1.0K
10:49 53.06 53.07 53.06 53.07 1.3K
10:50 53.05 53.06 53.05 53.06 1.3K
10:52 53.02 53.05 53.02 53.05 2.6K
10:53 53.06 53.06 53.06 53.06 0.9K
10:54 53.06 53.08 53.04 53.04 3.6K
10:55 53.01 53.04 53.00 53.04 5.9K
10:56 53.02 53.03 53.00 53.03 5.8K
10:57 53.03 53.03 53.03 53.03 1.2K
10:58 53.02 53.02 52.99 52.99 2.0K
10:59 52.98 53.03 52.98 53.03 9.6K
11:00 53.06 53.09 53.06 53.07 3.0K
11:01 53.10 53.14 53.10 53.14 2.0K
11:02 53.17 53.18 53.17 53.18 1.6K
11:03 53.22 53.25 53.19 53.19 1.8K
11:04 53.18 53.18 53.17 53.17 1.1K
11:05 53.14 53.15 53.14 53.15 0.7K
11:06 53.17 53.17 53.17 53.17 1.6K
11:07 53.17 53.17 53.16 53.16 1.3K
11:08 53.17 53.17 53.16 53.15 1.0K
11:09 53.13 53.13 53.12 53.12 1.2K
11:10 53.10 53.11 53.10 53.11 1.5K
11:11 53.10 53.10 53.08 53.09 1.1K
11:12 53.07 53.07 53.03 53.04 2.6K
11:13 53.03 53.03 53.01 53.01 1.4K
11:14 53.00 53.00 52.99 52.99 3.6K
11:15 53.02 53.02 53.01 53.01 0.3K
11:16 53.01 53.04 52.99 53.02 2.7K
11:17 53.01 53.03 53.01 53.03 0.4K
11:18 53.04 53.07 53.04 53.07 1.5K
11:19 53.09 53.09 53.09 53.09 0.8K
11:20 53.07 53.07 53.05 53.05 1.5K
11:21 53.07 53.07 52.99 52.99 2.2K
11:22 53.01 53.01 53.01 53.01 0.2K
11:23 52.99 53.03 52.99 53.03 1.1K
11:24 53.05 53.06 53.05 53.05 2.6K
11:25 53.06 53.06 53.06 53.06 0.4K
11:26 53.04 53.05 53.04 53.05 1.1K
11:27 53.01 53.02 53.00 53.00 1.3K
11:28 53.00 53.02 53.00 53.02 0.8K
11:29 53.01 53.01 53.01 53.01 0.3K
11:30 52.98 52.98 52.97 52.97 1.0K
11:31 52.98 52.98 52.97 52.97 1.9K
11:32 52.95 53.03 52.95 53.03 4.5K
11:33 53.01 53.04 53.01 53.04 0.8K
11:34 53.04 53.04 53.04 53.04 0.3K
11:35 53.04 53.05 53.04 53.05 0.5K
11:36 53.07 53.08 53.06 53.08 1.6K
11:37 53.09 53.09 53.05 53.05 4.1K
11:38 53.05 53.07 53.05 53.07 0.9K
11:39 53.07 53.07 53.05 53.06 2.1K
11:40 53.08 53.08 53.05 53.07 1.9K
11:41 53.03 53.03 53.03 53.03 4.3K
11:42 53.05 53.05 53.05 53.05 1.2K
11:43 53.04 53.04 53.03 53.03 0.4K
11:44 53.01 53.01 52.93 52.93 3.7K
11:45 52.93 52.93 52.93 52.93 0.5K
11:46 52.96 52.97 52.96 52.97 1.1K
11:47 52.98 52.99 52.97 52.99 1.7K
11:49 52.96 52.96 52.94 52.94 1.8K
11:50 52.95 52.99 52.95 52.98 2.4K
11:51 52.99 52.99 52.97 52.97 1.4K
11:52 52.98 52.98 52.98 52.98 0.6K
11:53 53.02 53.02 53.00 53.01 0.8K
11:54 52.99 52.99 52.98 52.98 2.7K
11:56 52.93 52.93 52.93 52.93 0.1K
11:57 52.94 52.94 52.94 52.94 4.5K
11:58 52.95 52.95 52.95 52.95 0.2K
11:59 52.96 52.96 52.93 52.94 0.8K
12:00 52.93 52.93 52.90 52.90 1.3K
12:01 52.90 52.90 52.89 52.89 0.9K
12:02 52.89 52.89 52.85 52.85 1.7K
12:03 52.85 52.88 52.85 52.88 1.8K
12:04 52.89 52.89 52.89 52.89 0.2K
12:05 52.89 52.89 52.89 52.89 1.3K
12:06 52.91 52.91 52.91 52.91 1.1K
12:07 52.92 52.92 52.92 52.92 0.7K
12:08 52.91 52.91 52.88 52.90 2.2K
12:09 52.92 52.92 52.86 52.86 0.9K
12:10 52.87 52.87 52.87 52.87 0.1K
12:11 52.88 52.88 52.88 52.88 0.3K
12:12 52.89 52.89 52.89 52.89 0.5K
12:13 52.88 52.88 52.88 52.88 1.7K
12:14 52.87 52.88 52.87 52.88 1.3K
12:15 52.90 52.90 52.90 52.90 0.7K
12:16 52.89 52.89 52.89 52.89 0.2K
12:17 52.89 52.89 52.89 52.89 0.5K
12:18 52.86 52.86 52.84 52.86 2.0K
12:19 52.87 52.89 52.87 52.88 1.3K
12:20 52.88 52.89 52.88 52.89 1.1K
12:21 52.89 52.89 52.87 52.87 0.5K
12:22 52.87 52.87 52.87 52.87 0.6K
12:23 52.85 52.86 52.85 52.86 1.2K
12:24 52.86 52.93 52.84 52.91 9.7K
12:25 52.93 52.93 52.93 52.93 0.5K
12:26 52.91 52.93 52.91 52.93 0.6K
12:27 52.97 52.97 52.97 52.97 0.3K
12:28 52.97 52.97 52.97 52.97 0.5K
12:29 52.99 53.02 52.99 53.02 1.3K
12:30 52.99 52.99 52.99 52.99 1.3K
12:31 53.00 53.01 53.00 53.01 1.0K
12:32 53.02 53.02 53.01 53.01 0.4K
12:33 53.02 53.02 53.01 53.01 1.1K
12:34 53.01 53.01 53.01 53.01 1.0K
12:36 53.00 53.01 53.00 53.01 2.5K
12:37 53.01 53.01 53.01 53.01 0.3K
12:38 52.98 52.98 52.97 52.98 3.7K
12:39 52.96 52.96 52.96 52.96 0.1K
12:40 52.97 52.98 52.96 52.98 1.9K
12:41 52.95 52.95 52.95 52.95 0.7K
12:42 52.98 52.98 52.91 52.93 1.5K
12:43 52.91 52.91 52.89 52.89 1.3K
12:44 52.89 52.89 52.89 52.89 0.6K
12:45 52.88 52.88 52.88 52.88 0.4K
12:46 52.86 52.86 52.86 52.86 0.8K
12:47 52.83 52.83 52.78 52.78 2.6K
12:48 52.78 52.79 52.76 52.76 2.5K
12:49 52.73 52.73 52.70 52.70 1.8K
12:50 52.67 52.67 52.67 52.67 1.1K
12:51 52.66 52.72 52.64 52.64 5.2K
12:52 52.62 52.62 52.60 52.60 1.4K
12:53 52.61 52.63 52.61 52.63 1.7K
12:55 52.69 52.69 52.69 52.69 1.1K
12:56 52.68 52.68 52.64 52.68 2.2K
12:58 52.67 52.67 52.65 52.65 1.1K
12:59 52.61 52.61 52.47 52.47 2.1K
13:00 52.50 52.56 52.50 52.56 2.9K
13:02 52.58 52.59 52.58 52.59 1.1K
13:03 52.54 52.55 52.53 52.53 3.2K
13:04 52.55 52.55 52.55 52.55 0.9K
13:05 52.50 52.50 52.50 52.50 0.3K
13:06 52.47 52.47 52.44 52.44 1.0K
13:07 52.46 52.49 52.46 52.49 2.2K
13:09 52.47 52.47 52.46 52.46 0.6K
13:10 52.49 52.49 52.48 52.48 0.9K
13:11 52.45 52.45 52.45 52.45 1.1K
13:13 52.48 52.54 52.47 52.54 1.1K
13:14 52.54 52.54 52.54 52.54 0.7K
13:16 52.53 52.56 52.53 52.56 1.3K
13:17 52.56 52.56 52.56 52.56 0.2K
13:18 52.56 52.58 52.56 52.58 1.2K
13:19 52.60 52.63 52.59 52.63 2.2K
13:20 52.65 52.67 52.65 52.66 0.5K
13:21 52.69 52.69 52.69 52.69 0.8K
13:22 52.69 52.69 52.66 52.66 1.7K
13:23 52.65 52.67 52.65 52.65 1.9K
13:24 52.69 52.75 52.69 52.75 1.4K
13:25 52.76 52.76 52.73 52.73 0.9K
13:27 52.74 52.74 52.74 52.74 0.1K
13:28 52.73 52.74 52.72 52.72 0.7K
13:30 52.70 52.74 52.70 52.74 3.3K
13:31 52.73 52.73 52.73 52.73 0.1K
13:32 52.72 52.72 52.69 52.69 1.3K
13:33 52.70 52.70 52.70 52.70 3.4K
13:34 52.71 52.71 52.65 52.65 1.7K
13:35 52.67 52.68 52.67 52.68 0.4K
13:36 52.69 52.72 52.69 52.72 1.1K
13:37 52.71 52.71 52.71 52.71 0.2K
13:38 52.69 52.70 52.69 52.70 0.3K
13:39 52.70 52.71 52.70 52.71 0.8K
13:40 52.70 52.70 52.68 52.68 1.8K
13:41 52.67 52.68 52.65 52.67 3.7K
13:42 52.67 52.67 52.67 52.67 2.4K
13:43 52.65 52.66 52.65 52.66 1.0K
13:44 52.66 52.66 52.66 52.66 0.4K
13:45 52.65 52.66 52.64 52.66 2.1K
13:46 52.65 52.69 52.65 52.69 2.2K
13:47 52.71 52.71 52.71 52.71 0.8K
13:48 52.74 52.75 52.74 52.74 1.9K
13:50 52.75 52.76 52.74 52.74 1.5K
13:51 52.75 52.75 52.75 52.75 1.4K
13:52 52.80 52.80 52.78 52.78 1.0K
13:53 52.78 52.80 52.77 52.80 0.9K
13:54 52.79 52.79 52.79 52.79 0.4K
13:55 52.78 52.78 52.77 52.77 1.2K
13:56 52.72 52.72 52.72 52.72 1.5K
13:57 52.74 52.77 52.74 52.77 1.5K
13:58 52.74 52.76 52.74 52.76 0.6K
13:59 52.77 52.77 52.74 52.74 1.0K
14:00 52.71 52.72 52.70 52.72 2.9K
14:02 52.74 52.77 52.74 52.77 1.4K
14:03 52.77 52.77 52.77 52.77 0.9K
14:04 52.75 52.75 52.75 52.75 0.1K
14:05 52.73 52.74 52.73 52.74 0.9K
14:06 52.72 52.72 52.72 52.72 0.3K
14:07 52.71 52.72 52.71 52.72 1.3K
14:08 52.72 52.72 52.70 52.70 1.9K
14:09 52.70 52.71 52.70 52.71 1.1K
14:10 52.67 52.67 52.67 52.67 1.0K
14:11 52.67 52.67 52.67 52.67 0.7K
14:12 52.65 52.65 52.65 52.65 2.2K
14:13 52.65 52.65 52.65 52.65 0.9K
14:14 52.65 52.66 52.65 52.66 1.5K
14:15 52.66 52.67 52.66 52.67 0.5K
14:16 52.65 52.66 52.65 52.66 0.3K
14:17 52.66 52.67 52.65 52.67 1.7K
14:18 52.66 52.66 52.66 52.66 1.6K
14:19 52.61 52.61 52.61 52.61 12.6K
14:20 52.60 52.60 52.60 52.60 0.4K
14:21 52.61 52.65 52.61 52.65 3.9K
14:23 52.67 52.67 52.67 52.67 1.1K
14:24 52.68 52.68 52.66 52.66 0.9K
14:25 52.67 52.67 52.67 52.67 0.3K
14:26 52.66 52.68 52.66 52.68 0.9K
14:27 52.67 52.69 52.65 52.65 2.0K
14:28 52.65 52.65 52.62 52.62 3.2K
14:30 52.67 52.67 52.65 52.65 1.8K
14:31 52.64 52.65 52.64 52.65 0.8K
14:32 52.66 52.69 52.66 52.69 2.4K
14:33 52.67 52.67 52.66 52.67 1.6K
14:34 52.67 52.67 52.67 52.67 0.2K
14:35 52.67 52.67 52.67 52.67 0.7K
14:36 52.65 52.65 52.63 52.64 2.1K
14:37 52.63 52.65 52.63 52.65 0.5K
14:38 52.62 52.62 52.62 52.62 0.5K
14:39 52.62 52.63 52.62 52.63 0.4K
14:40 52.61 52.62 52.61 52.62 0.6K
14:41 52.59 52.59 52.58 52.58 2.0K
14:42 52.60 52.62 52.60 52.62 2.4K
14:43 52.62 52.65 52.62 52.65 2.0K
14:44 52.64 52.64 52.64 52.64 1.1K
14:45 52.64 52.64 52.64 52.64 0.5K
14:46 52.61 52.65 52.61 52.65 2.7K
14:47 52.66 52.69 52.66 52.69 1.7K
14:48 52.64 52.64 52.60 52.61 2.9K
14:49 52.61 52.63 52.61 52.63 1.5K
14:50 52.63 52.63 52.60 52.62 1.9K
14:51 52.61 52.61 52.60 52.60 2.0K
14:52 52.61 52.64 52.61 52.62 1.4K
14:53 52.61 52.61 52.59 52.59 2.3K
14:54 52.57 52.60 52.57 52.59 3.3K
14:55 52.62 52.62 52.60 52.61 2.9K
14:56 52.63 52.64 52.63 52.63 2.4K
14:57 52.62 52.62 52.62 52.62 3.6K
14:58 52.62 52.63 52.62 52.62 2.2K
14:59 52.61 52.62 52.60 52.60 6.7K
15:00 52.56 52.57 52.54 52.55 4.5K
15:01 52.55 52.56 52.55 52.55 1.9K
15:02 52.58 52.58 52.56 52.56 4.0K
15:03 52.55 52.55 52.51 52.51 1.7K
15:04 52.52 52.52 52.50 52.50 2.4K
15:05 52.48 52.49 52.47 52.48 4.0K
15:06 52.46 52.46 52.45 52.45 2.6K
15:07 52.48 52.48 52.47 52.48 3.6K
15:08 52.47 52.47 52.44 52.46 3.9K
15:09 52.46 52.46 52.45 52.46 2.2K
15:10 52.44 52.49 52.44 52.49 3.4K
15:11 52.49 52.49 52.47 52.47 2.8K
15:12 52.47 52.49 52.47 52.49 1.4K
15:13 52.49 52.50 52.48 52.48 1.9K
15:14 52.47 52.49 52.47 52.48 1.8K
15:15 52.48 52.48 52.44 52.45 2.9K
15:16 52.44 52.44 52.43 52.43 3.6K
15:17 52.42 52.43 52.42 52.43 5.2K
15:18 52.41 52.41 52.40 52.41 1.9K
15:19 52.41 52.41 52.39 52.39 1.4K
15:20 52.39 52.39 52.36 52.37 5.5K
15:21 52.35 52.36 52.34 52.34 3.8K
15:22 52.30 52.30 52.29 52.29 3.1K
15:23 52.29 52.29 52.23 52.24 4.6K
15:24 52.24 52.28 52.24 52.28 4.8K
15:25 52.28 52.32 52.27 52.32 6.8K
15:26 52.32 52.32 52.31 52.31 2.1K
15:27 52.31 52.35 52.31 52.34 3.9K
15:28 52.36 52.41 52.36 52.41 1.3K
15:29 52.42 52.42 52.39 52.42 1.4K
15:30 52.41 52.41 52.36 52.36 2.1K
15:31 52.35 52.42 52.35 52.42 3.1K
15:32 52.43 52.43 52.39 52.41 3.0K
15:33 52.39 52.40 52.39 52.40 3.5K
15:34 52.41 52.44 52.41 52.44 2.6K
15:35 52.43 52.43 52.41 52.43 3.2K
15:36 52.43 52.44 52.43 52.44 3.2K
15:37 52.44 52.45 52.41 52.41 5.6K
15:38 52.42 52.42 52.41 52.42 1.9K
15:39 52.45 52.50 52.45 52.47 5.4K
15:40 52.48 52.49 52.46 52.46 5.8K
15:41 52.46 52.47 52.45 52.45 2.4K
15:42 52.46 52.51 52.46 52.51 8.6K
15:43 52.51 52.51 52.46 52.46 5.0K
15:44 52.45 52.45 52.42 52.42 7.3K
15:45 52.42 52.45 52.42 52.45 4.4K
15:46 52.45 52.45 52.43 52.44 4.7K
15:47 52.42 52.46 52.42 52.45 4.7K
15:48 52.42 52.45 52.42 52.45 5.9K
15:49 52.48 52.48 52.46 52.47 6.2K
15:50 52.47 52.47 52.41 52.42 14.6K
15:51 52.43 52.44 52.42 52.44 9.4K
15:52 52.46 52.46 52.39 52.42 10.5K
15:53 52.45 52.47 52.44 52.46 8.6K
15:54 52.46 52.50 52.46 52.50 10.6K
15:55 52.50 52.50 52.41 52.44 27.1K
15:56 52.45 52.52 52.45 52.50 21.5K
15:57 52.50 52.53 52.49 52.50 19.9K
15:58 52.50 52.52 52.48 52.52 24.4K
15:59 52.51 52.52 52.47 52.48 317.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible