KLCC Property Holdings Bhd (KLCC)

KLCC
🏛️ Malaisie →
8.60
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 8.75 8.75 8.74 8.74 1.1K
09:40 8.69 8.69 8.69 8.69 0.1K
09:50 8.67 8.67 8.60 8.60 4.4K
09:55 8.59 8.59 8.59 8.59 1.0K
10:10 8.60 8.60 8.60 8.60 5.0K
10:15 8.60 8.60 8.60 8.60 0.1K
10:20 8.59 8.59 8.59 8.59 0.1K
10:25 8.60 8.60 8.60 8.60 5.4K
10:30 8.60 8.60 8.60 8.60 15.2K
10:35 8.60 8.60 8.60 8.60 0.2K
10:40 8.60 8.60 8.60 8.60 25.0K
10:45 8.60 8.60 8.60 8.60 6.0K
10:50 8.60 8.60 8.60 8.60 0.2K
10:55 8.60 8.60 8.60 8.60 10.0K
11:20 8.60 8.60 8.60 8.60 0.1K
11:30 8.60 8.60 8.60 8.60 2.4K
11:40 8.60 8.60 8.60 8.60 10.0K
11:45 8.60 8.60 8.60 8.60 20.0K
11:50 8.60 8.60 8.60 8.60 7.4K
11:55 8.60 8.60 8.60 8.60 7.0K
12:00 8.60 8.60 8.60 8.60 8.4K
12:05 8.60 8.60 8.60 8.60 4.7K
12:10 8.60 8.60 8.60 8.60 7.7K
12:15 8.60 8.60 8.60 8.60 7.3K
12:20 8.60 8.60 8.60 8.60 7.6K
12:25 8.60 8.60 8.60 8.60 6.0K
14:35 8.60 8.60 8.60 8.60 10.3K
14:40 8.60 8.60 8.60 8.60 0.1K
14:45 8.60 8.60 8.59 8.60 1.8K
14:50 8.60 8.60 8.60 8.60 13.0K
14:55 8.60 8.60 8.60 8.60 2.9K
15:00 8.60 8.60 8.60 8.60 2.7K
15:05 8.60 8.60 8.60 8.60 1.9K
15:10 8.60 8.60 8.60 8.60 12.9K
15:15 8.60 8.60 8.60 8.60 2.8K
15:20 8.60 8.60 8.60 8.60 2.7K
15:25 8.60 8.60 8.59 8.59 6.9K
15:30 8.60 8.60 8.60 8.60 3.1K
15:35 8.60 8.60 8.60 8.60 2.8K
15:40 8.60 8.60 8.60 8.60 2.8K
15:45 8.60 8.60 8.60 8.60 1.9K
15:50 8.60 8.60 8.59 8.59 14.7K
15:55 8.59 8.59 8.59 8.59 14.0K
16:00 8.59 8.59 8.59 8.59 5.0K
16:05 8.59 8.59 8.59 8.59 5.3K
16:10 8.59 8.59 8.59 8.59 5.0K
16:15 8.60 8.60 8.58 8.58 3,035.7K
16:20 8.57 8.57 8.55 8.55 5.0K
16:25 8.57 8.57 8.56 8.56 5.8K
16:35 8.57 8.60 8.57 8.60 1.2K
16:40 8.60 8.60 8.60 8.60 5.4K
16:55 8.55 8.55 8.55 8.55 13.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible