Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.63 | 8.63 | 8.63 | 8.63 | 3.0K |
| 09:20 | 8.63 | 8.70 | 8.63 | 8.70 | 10.8K |
| 09:25 | 8.63 | 8.63 | 8.63 | 8.63 | 2.0K |
| 09:30 | 8.63 | 8.63 | 8.63 | 8.63 | 108.5K |
| 09:45 | 8.63 | 8.63 | 8.63 | 8.63 | 100.0K |
| 10:25 | 8.63 | 8.63 | 8.63 | 8.63 | 1.3K |
| 10:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.1K |
| 11:20 | 8.62 | 8.62 | 8.62 | 8.62 | 11.1K |
| 11:25 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 12:15 | 8.62 | 8.62 | 8.62 | 8.62 | 3.0K |
| 12:20 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 14:30 | 8.61 | 8.61 | 8.61 | 8.61 | 0.2K |
| 14:55 | 8.61 | 8.61 | 8.61 | 8.61 | 2.2K |
| 15:10 | 8.61 | 8.61 | 8.61 | 8.61 | 5.7K |
| 15:15 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 15:25 | 8.61 | 8.61 | 8.61 | 8.61 | 0.1K |
| 15:30 | 8.63 | 8.63 | 8.63 | 8.63 | 17.1K |
| 15:35 | 8.62 | 8.62 | 8.62 | 8.62 | 35.1K |
| 15:40 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 15:50 | 8.63 | 8.63 | 8.62 | 8.62 | 500.1K |
| 16:00 | 8.62 | 8.62 | 8.62 | 8.62 | 20.0K |
| 16:05 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 16:10 | 8.62 | 8.62 | 8.62 | 8.62 | 0.1K |
| 16:20 | 8.63 | 8.63 | 8.63 | 8.63 | 21.7K |
| 16:25 | 8.63 | 8.63 | 8.63 | 8.63 | 5.0K |
| 16:30 | 8.63 | 8.63 | 8.62 | 8.62 | 5.1K |
| 16:35 | 8.63 | 8.63 | 8.62 | 8.63 | 45.9K |
| 16:40 | 8.62 | 8.63 | 8.62 | 8.62 | 7.3K |
| 16:55 | 8.63 | 8.63 | 8.63 | 8.63 | 174.5K |