KLCC Property Holdings Bhd (KLCC)

KLCC
🏛️ Malaisie →
8.56
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:10 8.60 8.60 8.60 8.60 0.1K
09:15 8.60 8.60 8.60 8.60 0.1K
09:30 8.60 8.60 8.60 8.60 3,000.0K
09:40 8.60 8.60 8.60 8.60 25.7K
09:45 8.60 8.60 8.60 8.60 6.7K
09:50 8.60 8.60 8.60 8.60 0.1K
09:55 8.60 8.60 8.60 8.60 5.2K
10:00 8.59 8.59 8.59 8.59 2.3K
10:05 8.60 8.60 8.60 8.60 3.8K
10:10 8.59 8.59 8.59 8.59 4.1K
10:15 8.60 8.60 8.60 8.60 2.0K
10:25 8.60 8.60 8.60 8.60 3.8K
10:30 8.60 8.60 8.60 8.60 1.7K
10:35 8.60 8.60 8.60 8.60 5.1K
10:40 8.59 8.59 8.59 8.59 0.6K
10:45 8.60 8.60 8.59 8.60 4.0K
10:50 8.59 8.59 8.59 8.59 0.3K
10:55 8.60 8.60 8.60 8.60 4.9K
11:00 8.60 8.60 8.60 8.60 1.0K
11:05 8.60 8.60 8.59 8.59 522.1K
11:10 8.59 8.59 8.59 8.59 1.0K
11:15 8.60 8.60 8.59 8.59 1.7K
11:20 8.59 8.59 8.59 8.59 1.1K
11:25 8.59 8.60 8.59 8.59 6.1K
11:35 8.60 8.60 8.60 8.60 0.4K
11:40 8.63 8.63 8.63 8.63 20.0K
11:50 8.63 8.64 8.63 8.64 1.1K
12:00 8.62 8.68 8.62 8.68 3.1K
12:10 8.62 8.62 8.62 8.62 0.2K
12:20 8.63 8.64 8.63 8.64 1.1K
12:25 8.62 8.62 8.62 8.62 0.5K
14:30 8.64 8.64 8.64 8.64 0.6K
15:10 8.64 8.68 8.64 8.68 3.2K
15:15 8.64 8.64 8.64 8.64 0.1K
15:25 8.65 8.65 8.65 8.65 0.4K
15:30 8.65 8.65 8.65 8.65 2.7K
15:40 8.64 8.64 8.64 8.64 0.9K
15:45 8.64 8.64 8.64 8.64 0.5K
15:50 8.64 8.64 8.64 8.64 3.3K
16:00 8.64 8.64 8.63 8.63 1.0K
16:05 8.63 8.63 8.63 8.63 1.2K
16:10 8.62 8.64 8.62 8.64 119.9K
16:25 8.64 8.64 8.64 8.64 0.2K
16:35 8.64 8.64 8.64 8.64 2.1K
16:40 8.63 8.64 8.63 8.63 4.9K
16:55 8.63 8.63 8.63 8.63 4.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible