206.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 209.00 | 218.00 | 208.00 | 213.00 | 2,545.5K |
| 09:05 | 215.00 | 217.00 | 211.00 | 212.00 | 1,062.9K |
| 09:10 | 212.00 | 213.00 | 210.00 | 211.00 | 285.1K |
| 09:15 | 211.00 | 218.00 | 211.00 | 215.00 | 515.1K |
| 09:20 | 214.00 | 217.00 | 213.00 | 215.00 | 463.9K |
| 09:25 | 215.00 | 215.00 | 213.00 | 214.00 | 216.7K |
| 09:30 | 214.00 | 216.00 | 206.00 | 208.00 | 1,801.8K |
| 09:35 | 209.00 | 209.00 | 204.00 | 207.00 | 562.8K |
| 09:40 | 207.00 | 207.00 | 204.00 | 204.00 | 377.3K |
| 09:45 | 205.00 | 205.00 | 202.00 | 203.00 | 702.9K |
| 09:50 | 205.00 | 205.00 | 201.00 | 202.00 | 472.9K |
| 09:55 | 202.00 | 203.00 | 197.00 | 197.00 | 875.7K |
| 10:00 | 198.00 | 201.00 | 198.00 | 200.00 | 418.2K |
| 10:05 | 201.00 | 202.00 | 200.00 | 201.00 | 103.9K |
| 10:10 | 202.00 | 203.00 | 200.00 | 202.00 | 184.4K |
| 10:15 | 202.00 | 202.00 | 201.00 | 201.00 | 19.6K |
| 10:20 | 202.00 | 203.00 | 202.00 | 203.00 | 52.4K |
| 10:25 | 203.00 | 203.00 | 202.00 | 203.00 | 109.5K |
| 10:30 | 202.00 | 203.00 | 202.00 | 203.00 | 56.5K |
| 10:35 | 207.00 | 207.00 | 205.00 | 206.00 | 459.3K |
| 10:40 | 205.00 | 206.00 | 204.00 | 205.00 | 68.7K |
| 10:45 | 206.00 | 206.00 | 205.00 | 205.00 | 42.6K |
| 10:50 | 205.00 | 205.00 | 204.00 | 204.00 | 18.2K |
| 10:55 | 205.00 | 205.00 | 202.00 | 203.00 | 257.8K |
| 11:00 | 203.00 | 204.00 | 202.00 | 202.00 | 43.8K |
| 11:05 | 203.00 | 204.00 | 202.00 | 203.00 | 9.1K |
| 11:10 | 203.00 | 204.00 | 203.00 | 204.00 | 19.7K |
| 11:15 | 204.00 | 205.00 | 203.00 | 203.00 | 49.2K |
| 11:20 | 203.00 | 204.00 | 203.00 | 204.00 | 67.2K |
| 11:25 | 204.00 | 205.00 | 203.00 | 203.00 | 113.3K |
| 11:30 | 202.00 | 202.00 | 202.00 | 202.00 | 25.8K |
| 12:30 | 202.00 | 204.00 | 202.00 | 203.00 | 115.7K |
| 12:35 | 204.00 | 204.00 | 203.00 | 203.00 | 23.5K |
| 12:40 | 204.00 | 204.00 | 202.00 | 202.00 | 77.3K |
| 12:45 | 202.00 | 203.00 | 202.00 | 203.00 | 84.2K |
| 12:50 | 203.00 | 203.00 | 202.00 | 203.00 | 46.5K |
| 12:55 | 203.00 | 205.00 | 203.00 | 203.00 | 189.1K |
| 13:00 | 203.00 | 203.00 | 201.00 | 202.00 | 223.7K |
| 13:05 | 202.00 | 202.00 | 201.00 | 201.00 | 176.7K |
| 13:10 | 201.00 | 201.00 | 199.00 | 200.00 | 399.8K |
| 13:15 | 200.00 | 200.00 | 199.00 | 199.00 | 171.6K |
| 13:20 | 199.00 | 200.00 | 199.00 | 199.00 | 250.4K |
| 13:25 | 199.00 | 200.00 | 199.00 | 200.00 | 73.6K |
| 13:30 | 200.00 | 201.00 | 199.00 | 200.00 | 59.8K |
| 13:35 | 200.00 | 201.00 | 200.00 | 200.00 | 72.0K |
| 13:40 | 200.00 | 201.00 | 200.00 | 200.00 | 53.1K |
| 13:45 | 199.00 | 200.00 | 198.00 | 199.00 | 193.1K |
| 13:50 | 199.00 | 200.00 | 199.00 | 199.00 | 56.5K |
| 13:55 | 199.00 | 199.00 | 199.00 | 199.00 | 45.3K |
| 14:00 | 200.00 | 200.00 | 198.00 | 199.00 | 85.8K |
| 14:05 | 198.00 | 198.00 | 195.00 | 197.00 | 492.4K |
| 14:10 | 197.00 | 198.00 | 197.00 | 197.00 | 151.3K |
| 14:15 | 198.00 | 198.00 | 197.00 | 198.00 | 16.6K |
| 14:20 | 197.00 | 198.00 | 197.00 | 197.00 | 62.4K |
| 14:25 | 197.00 | 199.00 | 197.00 | 198.00 | 56.0K |
| 14:30 | 198.00 | 199.00 | 197.00 | 198.00 | 99.3K |
| 14:35 | 198.00 | 198.00 | 197.00 | 198.00 | 13.5K |
| 14:40 | 197.00 | 198.00 | 197.00 | 197.00 | 50.4K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 47.9K |
| 14:50 | 197.00 | 198.00 | 196.00 | 197.00 | 49.1K |
| 14:55 | 197.00 | 198.00 | 197.00 | 197.00 | 104.7K |
| 15:00 | 196.00 | 196.00 | 195.00 | 196.00 | 162.6K |
| 15:05 | 195.00 | 196.00 | 192.00 | 192.00 | 659.1K |
| 15:10 | 192.00 | 194.00 | 191.00 | 194.00 | 403.2K |
| 15:15 | 193.00 | 194.00 | 193.00 | 193.00 | 125.2K |
| 15:20 | 193.00 | 195.00 | 193.00 | 195.00 | 324.4K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 551.9K |