KK Next Generation Technology (319A)

319A
🏛️ Japon →
7,500.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 7,200.00 7,200.00 6,960.00 7,000.00 16.7K
09:05 7,000.00 7,090.00 7,000.00 7,080.00 5.1K
09:10 7,070.00 7,150.00 7,020.00 7,100.00 7.5K
09:15 7,080.00 7,120.00 7,040.00 7,070.00 7.0K
09:20 7,040.00 7,080.00 7,030.00 7,080.00 2.5K
09:25 7,090.00 7,100.00 7,090.00 7,090.00 0.6K
09:30 7,080.00 7,100.00 7,080.00 7,100.00 1.0K
09:35 7,090.00 7,100.00 7,090.00 7,100.00 0.7K
09:40 7,100.00 7,100.00 7,080.00 7,080.00 0.4K
09:45 7,090.00 7,090.00 7,080.00 7,080.00 1.5K
09:50 7,070.00 7,070.00 7,050.00 7,060.00 2.1K
09:55 7,050.00 7,070.00 7,050.00 7,060.00 0.7K
10:00 7,060.00 7,060.00 7,040.00 7,040.00 1.7K
10:05 7,030.00 7,030.00 6,980.00 6,990.00 10.1K
10:10 6,990.00 6,990.00 6,930.00 6,930.00 6.6K
10:15 6,930.00 6,930.00 6,870.00 6,880.00 7.3K
10:20 6,870.00 6,880.00 6,840.00 6,840.00 5.5K
10:25 6,860.00 6,870.00 6,840.00 6,840.00 1.6K
10:30 6,830.00 6,840.00 6,770.00 6,790.00 8.1K
10:35 6,790.00 6,810.00 6,770.00 6,800.00 3.1K
10:40 6,790.00 6,790.00 6,770.00 6,770.00 1.3K
10:45 6,780.00 6,780.00 6,730.00 6,740.00 6.0K
10:50 6,740.00 6,740.00 6,710.00 6,710.00 2.1K
10:55 6,720.00 6,720.00 6,680.00 6,690.00 5.8K
11:00 6,690.00 6,700.00 6,680.00 6,680.00 1.3K
11:05 6,700.00 6,700.00 6,670.00 6,690.00 3.2K
11:10 6,680.00 6,760.00 6,670.00 6,760.00 3.7K
11:15 6,770.00 6,800.00 6,760.00 6,780.00 7.0K
11:20 6,770.00 6,820.00 6,760.00 6,770.00 7.1K
11:25 6,760.00 6,800.00 6,760.00 6,790.00 2.8K
11:30 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
12:30 6,850.00 6,860.00 6,810.00 6,820.00 17.9K
12:35 6,820.00 6,840.00 6,790.00 6,790.00 2.8K
12:40 6,780.00 6,830.00 6,780.00 6,780.00 2.7K
12:45 6,780.00 6,780.00 6,760.00 6,770.00 2.4K
12:50 6,740.00 6,790.00 6,740.00 6,780.00 3.5K
12:55 6,770.00 6,790.00 6,760.00 6,780.00 1.6K
13:00 6,780.00 6,780.00 6,760.00 6,760.00 0.9K
13:05 6,750.00 6,760.00 6,730.00 6,750.00 1.5K
13:10 6,780.00 6,780.00 6,730.00 6,730.00 1.4K
13:15 6,750.00 6,750.00 6,720.00 6,730.00 1.2K
13:20 6,740.00 6,740.00 6,710.00 6,710.00 2.0K
13:25 6,710.00 6,710.00 6,680.00 6,710.00 4.9K
13:30 6,710.00 6,710.00 6,690.00 6,700.00 1.6K
13:35 6,690.00 6,690.00 6,670.00 6,680.00 2.4K
13:40 6,670.00 6,680.00 6,670.00 6,680.00 1.1K
13:45 6,670.00 6,680.00 6,660.00 6,670.00 2.1K
13:50 6,660.00 6,660.00 6,650.00 6,650.00 2.2K
13:55 6,660.00 6,660.00 6,650.00 6,650.00 0.9K
14:00 6,650.00 6,650.00 6,640.00 6,640.00 2.0K
14:05 6,640.00 6,660.00 6,640.00 6,650.00 2.0K
14:10 6,650.00 6,650.00 6,620.00 6,620.00 1.6K
14:15 6,630.00 6,630.00 6,590.00 6,610.00 5.6K
14:20 6,620.00 6,620.00 6,600.00 6,600.00 3.4K
14:25 6,590.00 6,590.00 6,570.00 6,570.00 1.5K
14:30 6,570.00 6,570.00 6,550.00 6,560.00 5.2K
14:35 6,560.00 6,560.00 6,550.00 6,560.00 2.3K
14:40 6,560.00 6,580.00 6,560.00 6,580.00 1.5K
14:45 6,610.00 6,610.00 6,580.00 6,580.00 1.3K
14:50 6,580.00 6,580.00 6,570.00 6,570.00 0.5K
14:55 6,580.00 6,600.00 6,560.00 6,600.00 2.0K
15:00 6,590.00 6,610.00 6,590.00 6,610.00 1.2K
15:05 6,630.00 6,630.00 6,600.00 6,600.00 1.2K
15:10 6,600.00 6,610.00 6,600.00 6,600.00 1.6K
15:15 6,610.00 6,630.00 6,600.00 6,610.00 3.1K
15:20 6,620.00 6,630.00 6,600.00 6,610.00 2.8K
15:30 6,590.00 6,590.00 6,590.00 6,590.00 4.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible