Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 49.00 | 49.00 | 847.7K |
| 09:05 | 50.00 | 50.00 | 49.00 | 50.00 | 8.7K |
| 09:10 | 49.00 | 50.00 | 49.00 | 50.00 | 7.0K |
| 09:15 | 50.00 | 50.00 | 49.00 | 49.00 | 37.5K |
| 09:20 | 50.00 | 50.00 | 49.00 | 50.00 | 109.0K |
| 09:25 | 49.00 | 50.00 | 49.00 | 49.00 | 26.7K |
| 09:30 | 50.00 | 50.00 | 49.00 | 50.00 | 1.3K |
| 09:35 | 49.00 | 50.00 | 49.00 | 50.00 | 1.6K |
| 09:40 | 50.00 | 50.00 | 49.00 | 49.00 | 56.8K |
| 09:45 | 50.00 | 51.00 | 49.00 | 51.00 | 416.5K |
| 09:50 | 50.00 | 51.00 | 50.00 | 51.00 | 42.2K |
| 09:55 | 50.00 | 50.00 | 50.00 | 50.00 | 250.8K |
| 10:00 | 50.00 | 51.00 | 49.00 | 51.00 | 86.4K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 419.2K |
| 10:10 | 50.00 | 51.00 | 50.00 | 50.00 | 104.0K |
| 10:15 | 51.00 | 51.00 | 50.00 | 50.00 | 20.2K |
| 10:20 | 50.00 | 50.00 | 49.00 | 49.00 | 112.5K |
| 10:25 | 50.00 | 50.00 | 49.00 | 49.00 | 59.7K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 244.5K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 5.8K |
| 10:40 | 50.00 | 50.00 | 49.00 | 49.00 | 232.8K |
| 10:45 | 51.00 | 51.00 | 50.00 | 50.00 | 286.8K |
| 10:50 | 50.00 | 51.00 | 50.00 | 50.00 | 5.5K |
| 10:55 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:05 | 50.00 | 51.00 | 50.00 | 50.00 | 3.4K |
| 11:10 | 50.00 | 51.00 | 50.00 | 50.00 | 807.2K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 334.6K |
| 11:20 | 50.00 | 50.00 | 49.00 | 50.00 | 5.6K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 323.3K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 6.2K |
| 12:30 | 50.00 | 50.00 | 49.00 | 50.00 | 509.0K |
| 12:35 | 49.00 | 50.00 | 49.00 | 50.00 | 80.4K |
| 12:40 | 50.00 | 51.00 | 50.00 | 51.00 | 95.3K |
| 12:45 | 51.00 | 51.00 | 50.00 | 50.00 | 23.7K |
| 12:50 | 50.00 | 50.00 | 50.00 | 50.00 | 24.3K |
| 12:55 | 50.00 | 51.00 | 50.00 | 50.00 | 21.3K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 75.0K |
| 13:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:10 | 50.00 | 50.00 | 50.00 | 50.00 | 9.4K |
| 13:15 | 50.00 | 51.00 | 50.00 | 50.00 | 24.9K |
| 13:20 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 13:25 | 50.00 | 51.00 | 50.00 | 50.00 | 4.1K |
| 13:30 | 51.00 | 51.00 | 50.00 | 50.00 | 3.0K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 6.0K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.6K |
| 13:45 | 50.00 | 51.00 | 50.00 | 50.00 | 19.0K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0K |
| 13:55 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 8.5K |
| 14:05 | 50.00 | 51.00 | 50.00 | 51.00 | 11.0K |
| 14:10 | 51.00 | 51.00 | 50.00 | 50.00 | 21.0K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 9.1K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 14:30 | 51.00 | 51.00 | 50.00 | 50.00 | 0.2K |
| 14:35 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |
| 14:40 | 50.00 | 51.00 | 50.00 | 51.00 | 9.3K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.1K |
| 14:50 | 51.00 | 51.00 | 51.00 | 51.00 | 51.5K |
| 14:55 | 51.00 | 51.00 | 50.00 | 50.00 | 14.0K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 53.6K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 111.4K |
| 15:10 | 50.00 | 51.00 | 50.00 | 50.00 | 109.8K |
| 15:15 | 50.00 | 51.00 | 50.00 | 51.00 | 9.7K |
| 15:20 | 50.00 | 51.00 | 50.00 | 50.00 | 67.2K |
| 15:30 | 50.00 | 50.00 | 50.00 | 50.00 | 763.4K |