Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 51.00 | 50.00 | 50.00 | 548.6K |
| 09:05 | 50.00 | 51.00 | 50.00 | 50.00 | 19.2K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 23.6K |
| 09:15 | 50.00 | 51.00 | 50.00 | 50.00 | 49.5K |
| 09:20 | 51.00 | 51.00 | 50.00 | 51.00 | 406.7K |
| 09:25 | 50.00 | 51.00 | 50.00 | 50.00 | 88.5K |
| 09:30 | 50.00 | 51.00 | 50.00 | 50.00 | 31.4K |
| 09:35 | 50.00 | 51.00 | 50.00 | 50.00 | 74.7K |
| 09:40 | 50.00 | 51.00 | 50.00 | 51.00 | 43.9K |
| 09:45 | 50.00 | 51.00 | 50.00 | 50.00 | 262.8K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 103.7K |
| 09:55 | 51.00 | 51.00 | 50.00 | 50.00 | 3.7K |
| 10:00 | 50.00 | 51.00 | 50.00 | 50.00 | 13.3K |
| 10:05 | 50.00 | 50.00 | 50.00 | 50.00 | 49.3K |
| 10:10 | 51.00 | 51.00 | 50.00 | 50.00 | 61.2K |
| 10:15 | 50.00 | 51.00 | 50.00 | 51.00 | 3.9K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 24.8K |
| 10:25 | 50.00 | 51.00 | 50.00 | 50.00 | 649.9K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 61.0K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.6K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 142.8K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 23.6K |
| 10:50 | 51.00 | 51.00 | 49.00 | 49.00 | 290.1K |
| 10:55 | 50.00 | 50.00 | 49.00 | 50.00 | 10.9K |
| 11:00 | 49.00 | 50.00 | 49.00 | 50.00 | 2.9K |
| 11:05 | 50.00 | 50.00 | 49.00 | 50.00 | 282.6K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 4.8K |
| 11:15 | 50.00 | 51.00 | 50.00 | 50.00 | 10.5K |
| 11:20 | 50.00 | 51.00 | 50.00 | 51.00 | 7.3K |
| 11:25 | 51.00 | 51.00 | 50.00 | 51.00 | 4.2K |
| 11:30 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 12:30 | 50.00 | 51.00 | 50.00 | 51.00 | 71.9K |
| 12:35 | 50.00 | 51.00 | 50.00 | 50.00 | 510.3K |
| 12:40 | 50.00 | 50.00 | 50.00 | 50.00 | 114.6K |
| 12:45 | 51.00 | 51.00 | 50.00 | 50.00 | 29.0K |
| 12:50 | 50.00 | 50.00 | 50.00 | 50.00 | 4.4K |
| 12:55 | 50.00 | 50.00 | 50.00 | 50.00 | 4.8K |
| 13:00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.5K |
| 13:05 | 51.00 | 51.00 | 51.00 | 51.00 | 2.8K |
| 13:10 | 51.00 | 51.00 | 50.00 | 50.00 | 32.7K |
| 13:15 | 50.00 | 50.00 | 50.00 | 50.00 | 54.1K |
| 13:20 | 51.00 | 51.00 | 50.00 | 51.00 | 6.2K |
| 13:25 | 51.00 | 51.00 | 50.00 | 50.00 | 40.9K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |
| 13:35 | 51.00 | 51.00 | 50.00 | 50.00 | 9.6K |
| 13:40 | 50.00 | 50.00 | 50.00 | 50.00 | 4.6K |
| 13:45 | 50.00 | 51.00 | 50.00 | 50.00 | 12.8K |
| 13:50 | 50.00 | 51.00 | 50.00 | 51.00 | 14.2K |
| 13:55 | 51.00 | 51.00 | 50.00 | 50.00 | 107.9K |
| 14:00 | 50.00 | 51.00 | 50.00 | 51.00 | 57.2K |
| 14:05 | 51.00 | 51.00 | 51.00 | 51.00 | 13.9K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 5.8K |
| 14:15 | 50.00 | 51.00 | 50.00 | 50.00 | 20.7K |
| 14:20 | 50.00 | 51.00 | 50.00 | 50.00 | 3.5K |
| 14:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:30 | 50.00 | 51.00 | 50.00 | 51.00 | 5.3K |
| 14:35 | 50.00 | 51.00 | 50.00 | 50.00 | 10.5K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 51.8K |
| 14:45 | 50.00 | 51.00 | 50.00 | 50.00 | 99.9K |
| 14:50 | 50.00 | 51.00 | 50.00 | 50.00 | 7.1K |
| 14:55 | 51.00 | 51.00 | 50.00 | 51.00 | 13.8K |
| 15:00 | 51.00 | 51.00 | 50.00 | 50.00 | 0.7K |
| 15:05 | 50.00 | 51.00 | 50.00 | 50.00 | 22.6K |
| 15:10 | 50.00 | 51.00 | 50.00 | 50.00 | 0.9K |
| 15:15 | 50.00 | 51.00 | 50.00 | 50.00 | 6.4K |
| 15:20 | 50.00 | 51.00 | 50.00 | 50.00 | 254.5K |
| 15:30 | 49.00 | 49.00 | 49.00 | 49.00 | 327.4K |