Kitahama Capital Partners Co Ltd (2134)

2134
🏛️ Japon →
45.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 55.00 57.00 54.00 55.00 1,632.5K
09:05 55.00 56.00 54.00 55.00 459.5K
09:10 56.00 56.00 55.00 55.00 95.7K
09:15 56.00 56.00 55.00 55.00 1,089.1K
09:20 55.00 56.00 55.00 56.00 276.7K
09:25 55.00 55.00 54.00 54.00 296.9K
09:30 55.00 55.00 54.00 54.00 68.3K
09:35 55.00 55.00 54.00 55.00 448.7K
09:40 55.00 55.00 55.00 55.00 48.7K
09:45 55.00 56.00 55.00 55.00 5.8K
09:50 55.00 56.00 55.00 56.00 75.1K
09:55 56.00 56.00 55.00 55.00 370.0K
10:00 54.00 55.00 54.00 55.00 45.9K
10:05 54.00 55.00 54.00 55.00 32.0K
10:10 54.00 55.00 54.00 55.00 3.8K
10:15 54.00 55.00 54.00 55.00 63.3K
10:20 55.00 55.00 54.00 54.00 9.9K
10:25 54.00 55.00 54.00 55.00 49.6K
10:30 55.00 55.00 54.00 54.00 214.3K
10:35 54.00 55.00 54.00 55.00 64.3K
10:40 55.00 55.00 54.00 55.00 13.2K
10:45 54.00 55.00 54.00 54.00 7.8K
10:50 54.00 55.00 54.00 54.00 6.1K
10:55 54.00 55.00 54.00 54.00 11.0K
11:00 55.00 55.00 54.00 55.00 110.3K
11:05 54.00 55.00 54.00 54.00 2.6K
11:10 54.00 55.00 54.00 54.00 86.4K
11:15 54.00 54.00 54.00 54.00 106.2K
11:20 54.00 55.00 54.00 54.00 56.4K
11:25 54.00 55.00 54.00 54.00 129.0K
11:30 54.00 54.00 54.00 54.00 3.0K
12:30 54.00 55.00 53.00 53.00 799.5K
12:35 54.00 54.00 52.00 53.00 1,024.0K
12:40 53.00 53.00 52.00 52.00 56.9K
12:45 52.00 53.00 52.00 52.00 58.2K
12:50 52.00 54.00 52.00 54.00 979.4K
12:55 54.00 54.00 52.00 54.00 390.0K
13:00 53.00 54.00 52.00 52.00 349.0K
13:05 53.00 53.00 52.00 53.00 92.4K
13:10 53.00 53.00 52.00 52.00 49.8K
13:15 53.00 53.00 53.00 53.00 241.5K
13:20 53.00 54.00 53.00 53.00 6.0K
13:25 54.00 54.00 53.00 53.00 20.3K
13:30 53.00 54.00 53.00 54.00 2.0K
13:35 53.00 54.00 53.00 54.00 2.6K
13:40 54.00 54.00 54.00 54.00 4.5K
13:45 54.00 54.00 53.00 53.00 3.4K
13:50 53.00 54.00 53.00 53.00 28.4K
13:55 53.00 54.00 53.00 53.00 9.5K
14:00 54.00 54.00 53.00 54.00 14.6K
14:05 53.00 54.00 53.00 53.00 10.0K
14:10 53.00 54.00 52.00 53.00 573.3K
14:15 53.00 53.00 52.00 53.00 43.4K
14:20 53.00 53.00 52.00 52.00 37.5K
14:25 53.00 53.00 52.00 52.00 12.0K
14:30 52.00 53.00 52.00 52.00 21.2K
14:35 53.00 53.00 52.00 52.00 15.5K
14:40 52.00 53.00 52.00 53.00 53.0K
14:45 53.00 53.00 53.00 53.00 0.9K
14:50 52.00 53.00 52.00 52.00 8.9K
14:55 52.00 53.00 52.00 53.00 6.9K
15:00 53.00 53.00 52.00 52.00 99.3K
15:05 52.00 54.00 52.00 53.00 394.3K
15:10 53.00 53.00 52.00 52.00 168.3K
15:15 52.00 53.00 52.00 53.00 32.2K
15:20 53.00 53.00 52.00 53.00 25.2K
15:30 52.00 52.00 52.00 52.00 1,177.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible