Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
16.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.40 15.54 15.37 15.41 1,367.5K
09:35 15.43 15.49 15.42 15.47 197.3K
09:40 15.49 15.55 15.43 15.43 346.0K
09:45 15.42 15.46 15.33 15.33 435.0K
09:50 15.32 15.32 15.23 15.26 636.0K
09:55 15.25 15.36 15.25 15.33 341.0K
10:00 15.33 15.33 15.27 15.30 338.0K
10:05 15.29 15.30 15.24 15.25 431.0K
10:10 15.24 15.27 15.18 15.23 846.0K
10:15 15.24 15.25 15.21 15.22 152.0K
10:20 15.23 15.23 15.07 15.08 1,993.1K
10:25 15.09 15.17 15.08 15.14 1,271.1K
10:30 15.14 15.20 15.12 15.20 1,119.0K
10:35 15.21 15.23 15.12 15.14 265.0K
10:40 15.16 15.19 15.14 15.18 373.0K
10:45 15.19 15.21 15.13 15.13 274.0K
10:50 15.12 15.13 15.03 15.03 982.0K
10:55 15.02 15.17 15.02 15.17 447.0K
11:00 15.19 15.23 15.19 15.21 243.0K
11:05 15.22 15.23 15.18 15.23 201.0K
11:10 15.24 15.26 15.17 15.18 212.0K
11:15 15.18 15.19 15.10 15.11 497.0K
11:20 15.13 15.13 15.07 15.11 331.0K
11:25 15.10 15.11 15.05 15.08 335.0K
11:30 15.09 15.09 14.98 15.03 1,578.0K
11:35 15.02 15.02 15.00 15.00 342.0K
11:40 14.99 15.01 14.94 14.95 484.0K
11:45 14.95 15.00 14.94 15.00 656.0K
11:50 14.99 15.02 14.99 15.00 235.0K
11:55 14.98 14.99 14.95 14.98 234.0K
13:00 14.97 14.98 14.87 14.87 964.0K
13:05 14.88 15.02 14.83 15.02 880.7K
13:10 15.03 15.06 15.01 15.03 216.0K
13:15 15.02 15.03 14.95 14.95 356.5K
13:20 14.96 14.98 14.91 14.91 195.0K
13:25 14.91 14.98 14.91 14.93 586.0K
13:30 14.94 14.96 14.90 14.95 298.0K
13:35 14.96 15.00 14.95 15.00 295.0K
13:40 15.00 15.00 14.94 14.98 469.0K
13:45 14.97 14.98 14.93 14.96 554.0K
13:50 14.95 15.03 14.94 15.02 497.0K
13:55 15.03 15.07 15.03 15.06 290.0K
14:00 15.05 15.05 14.98 14.98 245.0K
14:05 15.01 15.02 14.96 14.96 303.0K
14:10 14.97 14.97 14.88 14.92 648.0K
14:15 14.90 14.94 14.88 14.93 521.0K
14:20 14.94 14.94 14.88 14.90 285.0K
14:25 14.89 14.91 14.83 14.89 833.0K
14:30 14.89 14.89 14.79 14.84 897.0K
14:35 14.84 14.85 14.81 14.84 588.0K
14:40 14.83 14.95 14.83 14.95 422.0K
14:45 14.94 14.96 14.90 14.95 314.0K
14:50 14.96 14.98 14.92 14.92 459.0K
14:55 14.93 14.94 14.89 14.91 708.0K
15:00 14.91 15.00 14.91 15.00 641.0K
15:05 14.99 15.04 14.99 15.03 445.0K
15:10 15.04 15.04 14.99 15.03 475.0K
15:15 15.02 15.04 15.01 15.04 344.0K
15:20 15.03 15.03 15.01 15.01 340.1K
15:25 14.98 15.04 14.98 14.99 577.0K
15:30 15.00 15.02 14.98 15.02 568.0K
15:35 15.01 15.02 15.00 15.00 361.0K
15:40 15.01 15.01 14.97 14.99 680.0K
15:45 15.00 15.04 15.00 15.02 811.0K
15:50 15.03 15.06 15.02 15.04 694.8K
15:55 15.04 15.05 15.00 15.00 1,796.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible