Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.08
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.86 15.14 14.86 14.88 4,147.0K
09:35 14.90 15.14 14.84 15.10 2,828.0K
09:40 15.12 15.22 15.08 15.12 836.8K
09:45 15.10 15.32 15.10 15.30 1,362.0K
09:50 15.32 15.40 15.30 15.40 867.0K
09:55 15.38 15.46 15.32 15.38 1,197.0K
10:00 15.40 15.40 15.28 15.36 733.0K
10:05 15.32 15.44 15.32 15.42 587.0K
10:10 15.44 15.46 15.40 15.44 691.0K
10:15 15.42 15.42 15.30 15.30 512.0K
10:20 15.28 15.34 15.28 15.30 537.0K
10:25 15.32 15.40 15.32 15.38 442.0K
10:30 15.34 15.36 15.30 15.34 452.0K
10:35 15.36 15.44 15.32 15.44 443.0K
10:40 15.46 15.46 15.34 15.34 363.0K
10:45 15.34 15.34 15.20 15.24 849.0K
10:50 15.22 15.46 15.22 15.44 987.0K
10:55 15.42 15.44 15.34 15.42 371.0K
11:00 15.44 15.46 15.32 15.32 368.0K
11:05 15.32 15.38 15.32 15.36 244.0K
11:10 15.36 15.40 15.32 15.36 288.0K
11:15 15.40 15.48 15.40 15.46 531.0K
11:20 15.44 15.48 15.44 15.44 347.0K
11:25 15.46 15.50 15.44 15.48 367.0K
11:30 15.46 15.48 15.42 15.42 397.0K
11:35 15.44 15.50 15.44 15.50 175.0K
11:40 15.46 15.50 15.44 15.48 323.0K
11:45 15.50 15.52 15.46 15.48 235.2K
11:50 15.50 15.50 15.46 15.50 134.0K
11:55 15.46 15.50 15.44 15.44 245.0K
13:00 15.50 15.58 15.46 15.54 474.0K
13:05 15.50 15.54 15.48 15.48 412.0K
13:10 15.46 15.50 15.46 15.48 212.0K
13:15 15.46 15.48 15.46 15.46 83.0K
13:20 15.52 15.54 15.46 15.46 287.0K
13:25 15.48 15.50 15.44 15.44 370.0K
13:30 15.46 15.46 15.38 15.40 233.0K
13:35 15.42 15.48 15.42 15.44 315.0K
13:40 15.42 15.44 15.40 15.40 415.0K
13:45 15.42 15.44 15.40 15.44 173.2K
13:50 15.42 15.44 15.40 15.42 133.0K
13:55 15.44 15.46 15.42 15.42 104.0K
14:00 15.44 15.46 15.42 15.46 134.0K
14:05 15.44 15.46 15.38 15.38 606.0K
14:10 15.36 15.40 15.32 15.32 660.0K
14:15 15.30 15.42 15.30 15.40 439.0K
14:20 15.42 15.42 15.34 15.36 295.0K
14:25 15.36 15.46 15.34 15.44 542.0K
14:30 15.44 15.46 15.40 15.40 104.0K
14:35 15.42 15.48 15.40 15.48 379.0K
14:40 15.44 15.48 15.40 15.40 178.0K
14:45 15.44 15.48 15.40 15.46 409.0K
14:50 15.46 15.48 15.44 15.46 202.0K
14:55 15.44 15.48 15.44 15.44 136.0K
15:00 15.46 15.48 15.42 15.44 227.0K
15:05 15.46 15.46 15.38 15.40 310.0K
15:10 15.38 15.42 15.38 15.42 219.0K
15:15 15.42 15.42 15.36 15.38 473.0K
15:20 15.40 15.40 15.36 15.40 486.5K
15:25 15.38 15.40 15.34 15.36 289.0K
15:30 15.38 15.38 15.34 15.38 133.0K
15:35 15.40 15.40 15.36 15.40 151.0K
15:40 15.38 15.40 15.36 15.38 208.0K
15:45 15.36 15.42 15.36 15.42 322.0K
15:50 15.42 15.42 15.38 15.38 249.0K
15:55 15.40 15.40 15.36 15.40 1,672.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible