Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.32 15.62 15.28 15.34 1,259.1K
09:35 15.32 15.54 15.32 15.46 927.0K
09:40 15.44 15.58 15.40 15.40 1,139.9K
09:45 15.42 15.44 15.34 15.34 454.0K
09:50 15.36 15.46 15.34 15.38 721.0K
09:55 15.40 15.42 15.32 15.40 661.0K
10:00 15.38 15.40 15.30 15.32 503.0K
10:05 15.30 15.38 15.30 15.36 386.0K
10:10 15.40 15.40 15.36 15.38 473.0K
10:15 15.40 15.44 15.32 15.32 490.0K
10:20 15.34 15.38 15.30 15.32 304.0K
10:25 15.34 15.38 15.32 15.34 446.4K
10:30 15.32 15.32 15.26 15.30 451.0K
10:35 15.28 15.30 15.26 15.26 208.0K
10:40 15.28 15.42 15.26 15.42 429.0K
10:45 15.42 15.46 15.38 15.46 349.0K
10:50 15.42 15.50 15.42 15.46 481.0K
10:55 15.48 15.48 15.36 15.36 373.0K
11:00 15.38 15.38 15.34 15.34 200.0K
11:05 15.36 15.38 15.34 15.36 176.0K
11:10 15.34 15.44 15.34 15.40 280.0K
11:15 15.40 15.44 15.40 15.44 378.0K
11:20 15.42 15.46 15.42 15.42 268.0K
11:25 15.44 15.44 15.38 15.40 109.0K
11:30 15.42 15.44 15.38 15.38 69.0K
11:35 15.40 15.42 15.38 15.42 51.0K
11:40 15.40 15.40 15.38 15.38 71.0K
11:45 15.40 15.44 15.40 15.44 114.7K
11:50 15.42 15.44 15.42 15.42 22.0K
11:55 15.42 15.44 15.38 15.38 139.0K
13:00 15.40 15.50 15.38 15.48 1,359.0K
13:05 15.46 15.54 15.46 15.50 929.0K
13:10 15.52 15.60 15.50 15.52 1,389.0K
13:15 15.54 15.62 15.50 15.54 1,289.0K
13:20 15.52 15.64 15.52 15.56 752.7K
13:25 15.58 15.62 15.52 15.60 1,071.0K
13:30 15.58 15.64 15.48 15.50 763.0K
13:35 15.46 15.50 15.46 15.46 237.0K
13:40 15.48 15.58 15.46 15.50 640.0K
13:45 15.52 15.62 15.50 15.62 759.0K
13:50 15.60 15.60 15.52 15.56 691.0K
13:55 15.54 15.56 15.50 15.50 325.0K
14:00 15.52 15.54 15.50 15.52 532.0K
14:05 15.54 15.54 15.48 15.48 273.0K
14:10 15.50 15.50 15.46 15.48 183.6K
14:15 15.46 15.52 15.46 15.52 648.0K
14:20 15.50 15.52 15.50 15.52 175.0K
14:25 15.48 15.48 15.46 15.46 505.0K
14:30 15.48 15.52 15.46 15.48 331.0K
14:35 15.50 15.50 15.46 15.50 548.0K
14:40 15.52 15.56 15.50 15.54 673.0K
14:45 15.52 15.58 15.52 15.56 390.0K
14:50 15.54 15.60 15.54 15.56 364.0K
14:55 15.58 15.60 15.54 15.58 502.0K
15:00 15.60 15.60 15.58 15.60 583.0K
15:05 15.58 15.58 15.54 15.56 269.0K
15:10 15.54 15.56 15.52 15.54 206.0K
15:15 15.54 15.56 15.52 15.54 531.0K
15:20 15.56 15.56 15.54 15.56 288.0K
15:25 15.54 15.58 15.52 15.56 1,083.7K
15:30 15.58 15.58 15.52 15.56 409.0K
15:35 15.56 15.58 15.54 15.56 686.0K
15:40 15.50 15.52 15.40 15.42 1,571.0K
15:45 15.44 15.44 15.42 15.44 335.0K
15:50 15.44 15.44 15.42 15.44 693.0K
15:55 15.42 15.44 15.38 15.44 1,789.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible