Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.02 14.06 13.84 13.98 4,487.1K
09:35 14.00 14.08 13.90 14.08 1,510.3K
09:40 14.06 14.18 14.06 14.14 1,710.4K
09:45 14.18 14.26 14.08 14.22 2,628.4K
09:50 14.24 14.32 14.20 14.24 1,499.0K
09:55 14.26 14.26 14.14 14.22 960.0K
10:00 14.20 14.20 14.14 14.20 1,085.0K
10:05 14.22 14.40 14.18 14.38 1,261.0K
10:10 14.38 14.50 14.34 14.34 2,873.0K
10:15 14.32 14.34 14.22 14.26 560.3K
10:20 14.28 14.28 14.16 14.18 814.0K
10:25 14.16 14.18 14.12 14.16 1,927.0K
10:30 14.14 14.16 14.14 14.16 113.0K
10:35 14.14 14.16 14.04 14.08 1,087.0K
10:40 14.10 14.10 14.08 14.08 234.0K
10:45 14.06 14.06 13.98 14.02 584.0K
10:50 14.04 14.08 14.04 14.04 212.0K
10:55 14.06 14.06 14.00 14.04 181.0K
11:00 14.02 14.04 13.98 14.02 682.0K
11:05 14.04 14.10 14.02 14.10 435.0K
11:10 14.12 14.14 14.12 14.12 393.0K
11:20 14.10 14.16 14.10 14.16 401.0K
11:25 14.18 14.18 14.14 14.14 124.1K
11:30 14.16 14.16 14.08 14.10 186.7K
11:35 14.08 14.12 14.08 14.10 151.0K
11:40 14.10 14.10 14.08 14.08 106.0K
11:45 14.10 14.12 14.08 14.10 449.0K
11:50 14.12 14.14 14.10 14.14 112.0K
11:55 14.16 14.16 14.14 14.14 147.0K
13:00 14.16 14.18 14.14 14.18 146.0K
13:05 14.14 14.20 14.10 14.20 495.0K
13:10 14.22 14.22 14.12 14.12 355.0K
13:15 14.14 14.14 14.06 14.08 201.0K
13:20 14.10 14.10 14.08 14.08 85.7K
13:25 14.10 14.10 14.04 14.04 285.0K
13:30 14.04 14.06 14.00 14.00 658.0K
13:35 14.02 14.02 13.98 14.00 224.0K
13:40 14.02 14.04 13.96 13.96 554.0K
13:45 13.98 14.00 13.96 13.98 663.0K
13:50 14.00 14.04 13.98 14.02 434.0K
13:55 14.04 14.06 14.00 14.00 394.0K
14:00 14.02 14.08 14.00 14.06 421.0K
14:05 14.08 14.10 14.04 14.08 505.0K
14:10 14.06 14.08 14.04 14.08 384.0K
14:15 14.06 14.08 14.02 14.06 338.0K
14:20 14.04 14.08 14.02 14.06 290.0K
14:25 14.06 14.06 14.04 14.04 193.0K
14:30 14.00 14.02 14.00 14.02 517.0K
14:35 14.00 14.02 13.96 13.96 591.0K
14:40 13.98 14.00 13.96 13.98 175.0K
14:45 14.00 14.06 13.96 14.02 557.0K
14:50 14.02 14.02 13.96 14.00 378.1K
14:55 13.96 14.02 13.96 14.02 249.0K
15:00 14.04 14.04 14.00 14.00 123.0K
15:05 14.02 14.02 13.96 13.98 357.0K
15:10 13.96 13.98 13.96 13.96 135.0K
15:15 13.98 14.02 13.96 14.00 398.0K
15:20 14.02 14.02 14.00 14.02 139.0K
15:25 14.00 14.02 13.94 13.98 1,089.0K
15:30 13.96 13.96 13.88 13.90 1,217.0K
15:35 13.90 13.96 13.88 13.94 460.0K
15:40 13.92 13.96 13.90 13.96 512.0K
15:45 13.94 13.96 13.92 13.94 738.0K
15:50 13.98 13.98 13.90 13.90 353.0K
15:55 13.92 13.98 13.90 13.98 1,906.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible