Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.00 13.02 12.72 12.76 892.0K
09:35 12.74 12.78 12.70 12.78 574.0K
09:40 12.76 12.80 12.70 12.78 751.0K
09:45 12.76 12.86 12.76 12.82 195.0K
09:50 12.80 12.84 12.72 12.72 1,641.0K
09:55 12.72 12.76 12.64 12.68 592.0K
10:00 12.70 12.70 12.62 12.64 721.0K
10:05 12.66 12.72 12.62 12.70 323.0K
10:10 12.72 12.78 12.70 12.74 405.8K
10:15 12.74 12.76 12.68 12.76 418.0K
10:20 12.74 12.74 12.64 12.66 362.0K
10:25 12.68 12.70 12.68 12.68 154.0K
10:30 12.66 12.66 12.58 12.58 344.0K
10:35 12.60 12.62 12.60 12.60 236.0K
10:40 12.62 12.68 12.62 12.68 212.0K
10:45 12.66 12.66 12.66 12.66 92.0K
10:50 12.64 12.72 12.64 12.72 183.0K
10:55 12.74 12.78 12.74 12.78 215.0K
11:00 12.76 12.76 12.74 12.74 77.0K
11:05 12.76 12.78 12.74 12.78 185.0K
11:10 12.76 12.78 12.76 12.78 89.0K
11:15 12.78 12.84 12.76 12.78 929.0K
11:20 12.76 12.78 12.74 12.78 78.0K
11:25 12.76 12.76 12.72 12.72 235.0K
11:30 12.74 12.76 12.70 12.74 121.0K
11:35 12.76 12.76 12.74 12.74 31.0K
11:40 12.76 12.76 12.74 12.74 53.0K
11:45 12.76 12.76 12.74 12.74 40.0K
11:50 12.76 12.80 12.74 12.80 222.0K
11:55 12.84 12.86 12.84 12.84 215.0K
13:00 12.86 12.90 12.82 12.90 518.0K
13:05 12.86 12.90 12.86 12.88 178.0K
13:10 12.86 12.90 12.82 12.82 331.5K
13:15 12.84 12.86 12.80 12.80 339.0K
13:20 12.82 12.84 12.80 12.84 127.0K
13:25 12.82 12.84 12.80 12.84 153.0K
13:30 12.86 12.90 12.84 12.90 220.0K
13:35 12.88 12.92 12.84 12.88 310.0K
13:40 12.86 12.86 12.82 12.84 535.9K
13:45 12.86 12.86 12.80 12.82 224.0K
13:50 12.84 12.84 12.80 12.82 117.0K
13:55 12.84 12.84 12.80 12.80 273.0K
14:00 12.78 12.78 12.74 12.76 298.0K
14:05 12.74 12.76 12.70 12.76 743.0K
14:10 12.78 12.78 12.76 12.76 36.0K
14:15 12.80 12.84 12.80 12.82 263.0K
14:20 12.84 12.84 12.82 12.84 70.0K
14:25 12.82 12.84 12.82 12.84 274.0K
14:30 12.86 12.86 12.84 12.84 42.0K
14:35 12.86 12.86 12.82 12.82 154.0K
14:40 12.84 12.88 12.82 12.88 247.0K
14:45 12.86 12.86 12.84 12.84 126.0K
14:50 12.88 12.88 12.86 12.88 189.0K
14:55 12.90 12.90 12.86 12.88 273.0K
15:00 12.86 12.86 12.78 12.82 1,052.0K
15:05 12.78 12.80 12.68 12.72 891.0K
15:10 12.72 12.72 12.68 12.70 708.0K
15:15 12.70 12.72 12.64 12.64 955.0K
15:20 12.66 12.66 12.58 12.60 1,314.0K
15:25 12.62 12.64 12.58 12.62 961.0K
15:30 12.60 12.64 12.56 12.62 1,228.0K
15:35 12.62 12.66 12.60 12.64 972.0K
15:40 12.66 12.66 12.62 12.66 879.0K
15:45 12.64 12.66 12.60 12.62 1,258.4K
15:50 12.64 12.66 12.60 12.64 1,249.0K
15:55 12.64 12.88 12.60 12.88 37,861.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible