Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.24 12.24 12.16 12.20 427.0K
09:35 12.18 12.30 12.18 12.20 625.0K
09:40 12.18 12.26 12.18 12.26 545.3K
09:45 12.24 12.26 12.20 12.22 305.5K
09:50 12.24 12.24 12.20 12.22 547.0K
09:55 12.20 12.22 12.14 12.18 900.7K
10:00 12.16 12.22 12.16 12.20 549.0K
10:05 12.18 12.22 12.10 12.22 1,276.0K
10:10 12.20 12.24 12.18 12.22 379.0K
10:15 12.20 12.24 12.18 12.22 706.0K
10:20 12.20 12.22 12.20 12.22 179.0K
10:25 12.24 12.28 12.24 12.24 676.0K
10:30 12.22 12.22 12.16 12.20 569.0K
10:35 12.18 12.18 12.14 12.18 689.0K
10:40 12.16 12.20 12.16 12.18 483.0K
10:45 12.20 12.20 12.18 12.18 469.0K
10:50 12.16 12.24 12.16 12.20 1,135.0K
10:55 12.22 12.24 12.22 12.24 117.0K
11:00 12.26 12.26 12.24 12.26 574.0K
11:05 12.24 12.28 12.24 12.28 315.0K
11:10 12.26 12.28 12.22 12.26 714.0K
11:15 12.28 12.34 12.28 12.34 376.0K
11:20 12.32 12.32 12.30 12.30 747.0K
11:25 12.32 12.32 12.30 12.32 174.0K
11:30 12.30 12.30 12.26 12.26 947.0K
11:35 12.24 12.26 12.24 12.24 262.0K
11:40 12.26 12.26 12.24 12.24 355.0K
11:45 12.26 12.32 12.24 12.32 410.0K
11:50 12.30 12.40 12.30 12.36 613.0K
11:55 12.38 12.44 12.38 12.42 626.0K
13:00 12.38 12.46 12.36 12.36 1,146.3K
13:05 12.34 12.36 12.32 12.34 545.4K
13:10 12.32 12.34 12.28 12.28 422.0K
13:15 12.26 12.26 12.24 12.26 370.0K
13:20 12.28 12.30 12.26 12.30 220.0K
13:25 12.28 12.30 12.26 12.26 291.0K
13:30 12.28 12.28 12.24 12.24 409.0K
13:35 12.22 12.24 12.22 12.22 385.0K
13:40 12.24 12.24 12.22 12.24 64.0K
13:45 12.22 12.24 12.18 12.22 1,296.0K
13:50 12.24 12.24 12.22 12.22 201.0K
13:55 12.26 12.28 12.26 12.28 378.0K
14:00 12.26 12.28 12.24 12.28 299.0K
14:05 12.24 12.32 12.22 12.28 1,003.0K
14:10 12.30 12.36 12.28 12.34 1,281.0K
14:15 12.38 12.38 12.30 12.30 816.0K
14:20 12.28 12.30 12.26 12.26 320.0K
14:25 12.28 12.28 12.24 12.24 219.0K
14:30 12.26 12.26 12.22 12.24 516.0K
14:35 12.24 12.26 12.20 12.26 556.0K
14:40 12.24 12.26 12.24 12.24 347.4K
14:45 12.24 12.32 12.24 12.30 1,085.0K
14:50 12.28 12.30 12.26 12.26 440.0K
14:55 12.28 12.28 12.26 12.26 164.0K
15:00 12.28 12.30 12.26 12.26 752.0K
15:05 12.28 12.28 12.26 12.26 145.0K
15:10 12.26 12.26 12.26 12.26 508.0K
15:15 12.28 12.28 12.26 12.26 149.0K
15:20 12.24 12.28 12.24 12.26 487.3K
15:25 12.24 12.26 12.24 12.26 322.0K
15:30 12.28 12.28 12.24 12.26 258.0K
15:35 12.24 12.28 12.24 12.28 516.0K
15:40 12.26 12.26 12.22 12.24 1,279.0K
15:45 12.24 12.24 12.22 12.22 371.0K
15:50 12.24 12.24 12.22 12.24 318.0K
15:55 12.22 12.28 12.22 12.28 3,331.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible