Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.06 12.06 11.88 11.88 1,924.0K
09:35 11.92 11.92 11.78 11.82 1,636.0K
09:40 11.80 11.94 11.76 11.88 666.0K
09:45 11.86 11.98 11.86 11.94 1,208.0K
09:50 11.94 11.94 11.86 11.94 712.0K
09:55 11.94 11.96 11.84 11.94 862.0K
10:00 11.92 12.02 11.92 11.96 1,425.0K
10:05 11.94 11.94 11.82 11.82 390.0K
10:10 11.80 11.86 11.80 11.80 347.0K
10:15 11.82 11.86 11.76 11.80 1,011.0K
10:20 11.82 11.84 11.80 11.82 308.0K
10:25 11.80 11.84 11.78 11.80 254.0K
10:30 11.78 11.82 11.76 11.80 263.0K
10:35 11.78 11.78 11.76 11.78 106.0K
10:40 11.76 11.80 11.70 11.70 785.0K
10:45 11.70 11.74 11.68 11.68 628.0K
10:50 11.66 11.70 11.66 11.70 480.0K
10:55 11.68 11.70 11.64 11.64 434.0K
11:00 11.66 11.66 11.56 11.56 1,976.0K
11:05 11.58 11.60 11.50 11.56 1,892.0K
11:10 11.52 11.56 11.50 11.50 686.0K
11:15 11.52 11.52 11.46 11.50 1,206.0K
11:20 11.52 11.54 11.48 11.48 737.0K
11:25 11.50 11.50 11.44 11.48 530.0K
11:30 11.44 11.48 11.44 11.46 238.0K
11:35 11.44 11.48 11.42 11.46 429.0K
11:40 11.48 11.52 11.46 11.52 212.0K
11:45 11.50 11.54 11.50 11.54 185.0K
11:50 11.52 11.54 11.50 11.50 104.0K
11:55 11.48 11.52 11.48 11.52 256.0K
13:00 11.50 11.54 11.38 11.46 1,849.0K
13:05 11.48 11.52 11.42 11.52 1,958.0K
13:10 11.48 11.50 11.44 11.50 1,162.0K
13:15 11.56 11.56 11.42 11.46 1,800.0K
13:20 11.44 11.46 11.40 11.40 308.0K
13:25 11.40 11.44 11.38 11.40 2,043.0K
13:30 11.38 11.46 11.38 11.44 1,136.0K
13:35 11.46 11.50 11.44 11.44 1,088.0K
13:40 11.42 11.42 11.36 11.38 886.0K
13:45 11.38 11.42 11.36 11.42 800.0K
13:50 11.44 11.50 11.44 11.50 816.0K
13:55 11.48 11.52 11.48 11.50 546.0K
14:00 11.52 11.52 11.46 11.50 1,109.0K
14:05 11.48 11.48 11.46 11.48 715.0K
14:10 11.50 11.50 11.46 11.48 184.0K
14:15 11.46 11.48 11.42 11.42 383.0K
14:20 11.42 11.44 11.40 11.40 277.0K
14:25 11.42 11.42 11.36 11.42 1,242.0K
14:30 11.40 11.40 11.36 11.40 826.0K
14:35 11.38 11.40 11.36 11.36 803.0K
14:40 11.38 11.44 11.36 11.44 868.0K
14:45 11.46 11.48 11.44 11.46 497.0K
14:50 11.44 11.46 11.44 11.46 424.9K
14:55 11.44 11.46 11.44 11.46 83.0K
15:00 11.44 11.48 11.44 11.48 1,236.0K
15:05 11.50 11.50 11.46 11.46 717.1K
15:10 11.48 11.48 11.44 11.48 571.0K
15:15 11.44 11.48 11.44 11.48 518.0K
15:20 11.46 11.46 11.40 11.40 341.0K
15:25 11.42 11.42 11.36 11.38 326.0K
15:30 11.38 11.40 11.32 11.32 2,005.0K
15:35 11.32 11.34 11.32 11.34 587.0K
15:40 11.32 11.36 11.30 11.34 2,311.0K
15:45 11.34 11.36 11.34 11.34 594.0K
15:50 11.36 11.36 11.30 11.32 887.0K
15:55 11.30 11.34 11.26 11.34 4,795.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible