Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.34 12.46 12.20 12.22 1,028.4K
09:35 12.24 12.24 12.12 12.18 733.0K
09:40 12.20 12.28 12.18 12.20 735.0K
09:45 12.20 12.22 12.18 12.20 293.0K
09:50 12.22 12.26 12.12 12.14 341.6K
09:55 12.12 12.14 12.04 12.10 1,142.0K
10:00 12.08 12.10 12.06 12.10 600.0K
10:05 12.12 12.18 12.10 12.18 449.0K
10:10 12.22 12.26 12.20 12.20 354.0K
10:15 12.16 12.24 12.16 12.20 339.0K
10:20 12.18 12.24 12.16 12.20 572.0K
10:25 12.16 12.22 12.16 12.22 267.0K
10:30 12.20 12.22 12.16 12.16 422.0K
10:35 12.18 12.22 12.16 12.16 269.0K
10:40 12.18 12.18 12.10 12.10 426.0K
10:45 12.12 12.12 12.06 12.06 340.0K
10:50 12.04 12.08 12.04 12.08 412.0K
10:55 12.10 12.16 12.10 12.10 300.0K
11:00 12.12 12.20 12.12 12.12 586.0K
11:05 12.14 12.18 12.14 12.16 348.9K
11:10 12.16 12.20 12.16 12.18 290.0K
11:15 12.16 12.18 12.14 12.14 143.0K
11:20 12.16 12.16 12.10 12.14 430.0K
11:25 12.16 12.16 12.16 12.16 25.0K
11:30 12.14 12.16 12.12 12.12 64.0K
11:35 12.10 12.12 12.10 12.12 54.0K
11:40 12.14 12.16 12.12 12.16 197.0K
11:45 12.14 12.16 12.12 12.12 59.0K
11:50 12.14 12.20 12.12 12.20 242.0K
11:55 12.22 12.24 12.18 12.20 170.0K
13:00 12.20 12.24 12.16 12.24 688.0K
13:05 12.24 12.24 12.22 12.24 460.0K
13:10 12.22 12.22 12.14 12.14 333.0K
13:15 12.16 12.16 12.08 12.08 289.0K
13:20 12.10 12.12 12.10 12.10 110.0K
13:25 12.12 12.16 12.12 12.12 383.0K
13:30 12.10 12.10 12.06 12.10 160.0K
13:35 12.08 12.14 12.08 12.14 307.0K
13:40 12.16 12.26 12.14 12.24 610.0K
13:45 12.28 12.32 12.26 12.28 464.4K
13:50 12.26 12.26 12.20 12.20 162.0K
13:55 12.24 12.24 12.18 12.18 227.7K
14:00 12.16 12.16 12.10 12.10 118.0K
14:05 12.08 12.14 12.08 12.10 343.0K
14:10 12.12 12.12 12.10 12.12 195.0K
14:15 12.16 12.18 12.12 12.16 327.0K
14:20 12.14 12.18 12.12 12.14 213.0K
14:25 12.16 12.24 12.14 12.22 810.0K
14:30 12.26 12.26 12.22 12.22 229.0K
14:35 12.24 12.28 12.24 12.26 415.0K
14:40 12.24 12.26 12.20 12.20 312.0K
14:45 12.24 12.30 12.24 12.28 508.0K
14:50 12.26 12.28 12.24 12.24 163.0K
14:55 12.26 12.26 12.20 12.20 314.0K
15:00 12.22 12.26 12.20 12.22 494.4K
15:05 12.24 12.28 12.22 12.28 343.0K
15:10 12.26 12.30 12.26 12.26 433.0K
15:15 12.28 12.30 12.26 12.28 192.0K
15:20 12.30 12.30 12.28 12.30 149.0K
15:25 12.28 12.28 12.24 12.26 330.0K
15:30 12.24 12.28 12.24 12.26 140.0K
15:35 12.28 12.28 12.24 12.24 356.9K
15:40 12.26 12.28 12.24 12.24 455.0K
15:45 12.22 12.28 12.22 12.26 317.0K
15:50 12.24 12.28 12.24 12.28 435.0K
15:55 12.26 12.30 12.24 12.30 2,366.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible