Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.72 12.22 11.70 12.10 2,628.0K
09:35 12.10 12.12 11.96 12.00 1,233.0K
09:40 12.02 12.06 11.92 11.92 1,910.0K
09:45 11.94 12.14 11.94 12.12 1,912.0K
09:50 12.10 12.16 12.08 12.10 723.0K
09:55 12.08 12.12 12.04 12.10 1,416.0K
10:00 12.08 12.10 11.94 11.94 669.0K
10:05 11.94 11.98 11.92 11.98 437.0K
10:10 11.96 11.98 11.94 11.96 415.0K
10:15 11.94 12.06 11.94 11.98 602.0K
10:20 12.00 12.06 11.84 11.90 3,380.0K
10:25 11.94 11.98 11.94 11.94 725.0K
10:30 11.96 12.02 11.94 11.96 223.0K
10:35 11.98 12.08 11.98 12.08 436.0K
10:40 12.04 12.12 12.04 12.08 355.0K
10:45 12.06 12.08 12.04 12.06 228.0K
10:50 12.08 12.08 12.00 12.00 465.0K
10:55 11.98 12.00 11.92 11.92 178.0K
11:00 11.90 11.94 11.88 11.90 473.0K
11:05 11.92 11.94 11.90 11.94 228.0K
11:10 11.92 11.94 11.92 11.94 225.0K
11:15 11.96 12.08 11.96 12.00 503.0K
11:20 11.98 12.00 11.92 11.96 383.0K
11:25 11.94 12.00 11.94 12.00 129.0K
11:30 12.02 12.12 12.02 12.12 702.0K
11:35 12.10 12.10 11.98 11.98 383.0K
11:40 12.00 12.08 11.98 12.08 166.0K
11:45 12.10 12.16 12.10 12.16 248.0K
11:50 12.14 12.22 12.12 12.20 469.8K
11:55 12.18 12.24 12.18 12.24 747.0K
13:00 12.26 12.30 12.22 12.30 1,339.0K
13:05 12.32 12.36 12.28 12.28 1,125.0K
13:10 12.30 12.32 12.24 12.26 886.0K
13:15 12.28 12.30 12.20 12.20 633.0K
13:20 12.18 12.26 12.18 12.26 368.0K
13:25 12.28 12.44 12.28 12.40 1,637.0K
13:30 12.38 12.38 12.32 12.32 823.0K
13:35 12.34 12.42 12.34 12.38 825.0K
13:40 12.36 12.42 12.36 12.42 558.0K
13:45 12.44 12.44 12.36 12.38 1,087.7K
13:50 12.40 12.48 12.36 12.40 754.0K
13:55 12.42 12.42 12.30 12.38 526.0K
14:00 12.40 12.42 12.32 12.38 1,252.0K
14:05 12.34 12.36 12.30 12.30 552.0K
14:10 12.32 12.36 12.26 12.26 294.0K
14:15 12.26 12.32 12.24 12.32 838.0K
14:20 12.30 12.32 12.28 12.28 235.0K
14:25 12.30 12.32 12.24 12.26 426.6K
14:30 12.24 12.26 12.22 12.24 734.0K
14:35 12.26 12.26 12.16 12.16 611.0K
14:40 12.20 12.22 12.18 12.20 471.0K
14:45 12.24 12.28 12.22 12.24 393.0K
14:50 12.22 12.26 12.22 12.24 474.0K
14:55 12.26 12.32 12.24 12.30 233.0K
15:00 12.32 12.44 12.32 12.42 884.0K
15:05 12.40 12.40 12.36 12.36 1,395.0K
15:10 12.34 12.40 12.34 12.36 462.0K
15:15 12.40 12.42 12.30 12.30 920.0K
15:20 12.28 12.42 12.28 12.42 1,014.0K
15:25 12.40 12.42 12.38 12.40 334.0K
15:30 12.38 12.42 12.36 12.40 1,666.7K
15:35 12.38 12.40 12.36 12.40 463.0K
15:40 12.40 12.40 12.32 12.36 1,653.0K
15:45 12.34 12.36 12.34 12.36 549.0K
15:50 12.34 12.40 12.34 12.38 1,328.0K
15:55 12.38 12.38 12.34 12.38 3,278.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible