Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.24 12.00 11.24 12.00 7,763.0K
09:35 11.98 11.98 11.60 11.64 5,561.0K
09:40 11.64 11.74 11.50 11.50 3,043.0K
09:45 11.50 11.52 11.36 11.36 2,098.0K
09:50 11.32 11.44 11.28 11.44 1,913.0K
09:55 11.44 11.56 11.42 11.56 1,219.7K
10:00 11.52 11.58 11.46 11.50 1,411.0K
10:05 11.50 11.52 11.42 11.42 859.0K
10:10 11.40 11.42 11.28 11.30 945.0K
10:15 11.28 11.44 11.28 11.36 1,141.0K
10:20 11.34 11.42 11.34 11.38 1,335.0K
10:25 11.36 11.40 11.26 11.26 1,992.0K
10:30 11.26 11.30 11.20 11.20 1,290.0K
10:35 11.18 11.20 11.10 11.16 1,594.1K
10:40 11.18 11.28 11.16 11.16 2,542.0K
10:45 11.20 11.30 11.16 11.22 803.1K
10:50 11.22 11.28 11.20 11.26 897.0K
10:55 11.24 11.24 11.16 11.16 581.0K
11:00 11.16 11.18 11.04 11.04 1,154.0K
11:05 11.06 11.06 10.90 10.90 3,142.0K
11:10 10.92 10.94 10.90 10.92 760.0K
11:15 10.90 10.92 10.84 10.90 754.8K
11:20 10.92 10.94 10.82 10.82 645.0K
11:25 10.84 10.84 10.74 10.78 1,448.0K
11:30 10.76 10.82 10.74 10.78 406.0K
11:35 10.80 10.84 10.78 10.78 737.2K
11:40 10.80 10.80 10.74 10.76 612.3K
11:45 10.80 10.80 10.74 10.76 466.0K
11:50 10.78 10.80 10.76 10.78 769.0K
11:55 10.76 10.78 10.72 10.74 422.0K
13:00 10.74 10.74 10.60 10.62 3,260.1K
13:05 10.62 10.62 10.52 10.52 2,427.0K
13:10 10.50 10.62 10.46 10.50 2,627.0K
13:15 10.50 10.76 10.46 10.64 2,302.0K
13:20 10.64 10.68 10.48 10.54 2,668.0K
13:25 10.52 10.58 10.44 10.52 1,899.0K
13:30 10.54 10.56 10.48 10.48 1,056.0K
13:35 10.48 10.50 10.40 10.46 1,628.0K
13:40 10.44 10.46 10.34 10.42 1,918.0K
13:45 10.40 10.44 10.32 10.36 941.2K
13:50 10.36 10.44 10.34 10.40 1,113.0K
13:55 10.38 10.38 10.22 10.24 1,168.0K
14:00 10.26 10.38 10.22 10.34 3,198.0K
14:05 10.32 10.46 10.32 10.40 1,504.0K
14:10 10.38 10.58 10.38 10.50 1,367.0K
14:15 10.54 10.58 10.48 10.48 1,218.0K
14:20 10.52 10.60 10.46 10.60 2,665.0K
14:25 10.58 10.62 10.54 10.60 1,872.0K
14:30 10.58 10.78 10.56 10.76 3,467.0K
14:35 10.78 10.78 10.64 10.68 2,363.0K
14:40 10.70 10.70 10.60 10.60 1,452.0K
14:45 10.62 10.68 10.62 10.62 839.0K
14:50 10.60 10.76 10.60 10.72 1,800.0K
14:55 10.70 10.72 10.66 10.68 953.0K
15:00 10.66 10.68 10.58 10.64 1,460.9K
15:05 10.66 10.70 10.62 10.66 1,574.0K
15:10 10.64 10.64 10.54 10.60 1,996.1K
15:15 10.62 10.66 10.58 10.64 1,227.7K
15:20 10.66 10.66 10.54 10.58 1,723.0K
15:25 10.56 10.60 10.54 10.56 970.9K
15:30 10.56 10.58 10.50 10.52 2,024.0K
15:35 10.50 10.54 10.40 10.48 2,635.0K
15:40 10.46 10.48 10.42 10.48 1,673.3K
15:45 10.46 10.48 10.44 10.46 1,489.0K
15:50 10.46 10.50 10.40 10.40 2,637.0K
15:55 10.40 10.42 10.38 10.42 3,096.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible