Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.98 13.32 12.92 13.32 1,286.9K
09:35 13.32 13.32 13.20 13.20 692.0K
09:40 13.18 13.44 13.18 13.34 1,508.0K
09:45 13.36 13.36 13.16 13.28 691.0K
09:50 13.26 13.36 13.26 13.36 377.6K
09:55 13.38 13.46 13.36 13.46 1,131.0K
10:00 13.44 13.56 13.40 13.56 2,594.0K
10:05 13.54 13.58 13.48 13.50 1,182.0K
10:10 13.48 13.52 13.46 13.48 699.0K
10:15 13.50 13.56 13.48 13.56 599.0K
10:20 13.54 13.60 13.54 13.56 898.0K
10:25 13.58 13.66 13.56 13.66 2,031.0K
10:30 13.64 13.74 13.58 13.60 2,652.0K
10:35 13.58 13.72 13.54 13.60 1,188.0K
10:40 13.58 13.64 13.56 13.58 864.4K
10:45 13.58 13.58 13.48 13.48 529.0K
10:50 13.50 13.60 13.42 13.60 936.0K
10:55 13.58 13.60 13.52 13.52 456.0K
11:00 13.54 13.54 13.50 13.52 197.0K
11:05 13.52 13.54 13.48 13.54 448.0K
11:10 13.52 13.52 13.46 13.50 340.0K
11:15 13.54 13.54 13.50 13.50 228.0K
11:20 13.52 13.52 13.48 13.48 386.0K
11:25 13.46 13.52 13.46 13.50 298.0K
11:30 13.52 13.52 13.44 13.44 412.0K
11:35 13.46 13.46 13.44 13.46 89.0K
11:40 13.44 13.46 13.42 13.42 157.0K
11:45 13.44 13.46 13.42 13.44 312.0K
11:50 13.42 13.42 13.38 13.38 285.0K
11:55 13.40 13.44 13.40 13.44 119.0K
13:00 13.42 13.44 13.38 13.38 298.0K
13:05 13.42 13.42 13.38 13.38 511.0K
13:10 13.36 13.38 13.32 13.34 524.0K
13:15 13.32 13.38 13.30 13.38 365.0K
13:20 13.36 13.36 13.30 13.32 385.0K
13:25 13.34 13.34 13.32 13.32 188.2K
13:30 13.32 13.40 13.32 13.36 403.0K
13:35 13.38 13.38 13.32 13.32 403.0K
13:40 13.30 13.36 13.30 13.34 322.0K
13:45 13.32 13.34 13.32 13.32 122.0K
13:50 13.34 13.34 13.32 13.32 66.0K
13:55 13.34 13.34 13.32 13.32 86.0K
14:00 13.30 13.34 13.30 13.32 317.0K
14:05 13.30 13.32 13.30 13.30 79.0K
14:10 13.32 13.32 13.26 13.28 897.0K
14:15 13.30 13.30 13.24 13.30 282.0K
14:20 13.28 13.30 13.28 13.28 20.9K
14:25 13.30 13.30 13.28 13.28 47.0K
14:30 13.28 13.30 13.26 13.26 80.0K
14:35 13.24 13.26 13.24 13.24 327.0K
14:40 13.24 13.32 13.24 13.32 864.0K
14:45 13.34 13.42 13.32 13.42 444.0K
14:50 13.40 13.46 13.38 13.46 696.0K
14:55 13.48 13.48 13.46 13.48 445.0K
15:00 13.50 13.58 13.48 13.52 1,049.0K
15:05 13.54 13.54 13.46 13.50 668.0K
15:10 13.50 13.54 13.48 13.52 516.0K
15:15 13.54 13.54 13.52 13.52 360.5K
15:20 13.54 13.54 13.48 13.52 840.0K
15:25 13.52 13.54 13.48 13.48 705.0K
15:30 13.50 13.50 13.44 13.48 959.3K
15:35 13.46 13.50 13.46 13.50 547.0K
15:40 13.50 13.50 13.48 13.50 401.0K
15:45 13.48 13.50 13.48 13.48 403.0K
15:50 13.50 13.50 13.46 13.46 300.0K
15:55 13.48 13.48 13.44 13.46 1,466.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible