Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.22 14.30 14.08 14.24 2,291.0K
09:35 14.22 14.38 14.18 14.38 1,116.0K
09:40 14.34 14.48 14.26 14.30 1,433.0K
09:45 14.28 14.32 14.14 14.18 825.0K
09:50 14.16 14.24 14.14 14.24 531.0K
09:55 14.26 14.26 14.20 14.22 270.0K
10:00 14.22 14.34 14.22 14.32 522.0K
10:05 14.34 14.44 14.28 14.30 1,396.0K
10:10 14.30 14.32 14.24 14.30 583.0K
10:15 14.32 14.32 14.22 14.24 562.4K
10:20 14.22 14.22 14.10 14.10 612.0K
10:25 14.08 14.12 14.04 14.06 1,373.0K
10:30 14.06 14.10 14.02 14.02 581.0K
10:35 14.02 14.04 13.96 14.02 1,071.0K
10:40 14.02 14.02 13.92 13.98 947.2K
10:45 14.00 14.02 13.96 14.00 475.0K
10:50 13.98 14.00 13.90 13.90 411.0K
10:55 13.92 13.92 13.84 13.86 1,161.7K
11:00 13.84 13.90 13.80 13.86 1,711.3K
11:05 13.84 13.88 13.80 13.80 1,374.0K
11:10 13.78 13.88 13.78 13.88 1,222.0K
11:15 13.86 13.86 13.70 13.70 2,358.0K
11:20 13.70 13.74 13.66 13.70 1,717.0K
11:25 13.68 13.74 13.60 13.60 1,245.0K
11:30 13.64 13.66 13.56 13.64 5,205.0K
11:35 13.66 13.66 13.60 13.64 3,105.0K
11:40 13.66 13.68 13.62 13.64 795.0K
11:45 13.62 13.72 13.62 13.70 1,918.0K
11:50 13.68 13.74 13.66 13.74 997.0K
11:55 13.72 13.72 13.68 13.70 277.1K
13:00 13.68 13.68 13.60 13.66 1,558.0K
13:05 13.66 13.68 13.62 13.68 751.0K
13:10 13.66 13.66 13.60 13.60 651.0K
13:15 13.62 13.62 13.44 13.44 4,497.0K
13:20 13.44 13.68 13.42 13.54 3,293.6K
13:25 13.50 13.58 13.50 13.54 1,093.0K
13:30 13.50 13.58 13.38 13.40 3,304.0K
13:35 13.44 13.56 13.38 13.44 1,823.0K
13:40 13.46 13.50 13.42 13.42 1,041.0K
13:45 13.44 13.48 13.40 13.42 1,138.0K
13:50 13.38 13.46 13.38 13.42 853.0K
13:55 13.44 13.46 13.40 13.46 1,156.7K
14:00 13.44 13.44 13.36 13.40 1,116.0K
14:05 13.46 13.54 13.42 13.46 1,052.6K
14:10 13.44 13.46 13.42 13.46 585.0K
14:15 13.44 13.50 13.40 13.48 882.0K
14:20 13.48 13.54 13.46 13.54 1,209.0K
14:25 13.52 13.52 13.44 13.50 999.0K
14:30 13.52 13.56 13.50 13.52 705.0K
14:35 13.50 13.58 13.48 13.56 918.7K
14:40 13.54 13.56 13.50 13.52 478.0K
14:45 13.50 13.52 13.42 13.46 1,031.0K
14:50 13.44 13.48 13.42 13.48 408.0K
14:55 13.46 13.48 13.42 13.44 494.0K
15:00 13.46 13.52 13.44 13.50 615.0K
15:05 13.52 13.54 13.50 13.54 747.0K
15:10 13.52 13.54 13.52 13.54 526.9K
15:15 13.52 13.54 13.52 13.52 408.0K
15:20 13.50 13.52 13.48 13.48 376.0K
15:25 13.50 13.50 13.48 13.50 202.3K
15:30 13.48 13.50 13.48 13.50 459.0K
15:35 13.48 13.50 13.40 13.40 2,896.0K
15:40 13.40 13.50 13.38 13.46 2,063.0K
15:45 13.44 13.46 13.42 13.44 1,137.0K
15:50 13.46 13.46 13.40 13.42 1,157.7K
15:55 13.40 13.44 13.38 13.44 11,079.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible