Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.30 15.38 14.50 14.54 8,985.5K
09:35 14.60 14.66 14.28 14.66 5,375.1K
09:40 14.66 14.94 14.66 14.92 4,429.0K
09:45 14.94 15.06 14.78 15.06 3,085.0K
09:50 15.08 15.44 15.08 15.16 5,264.0K
09:55 15.20 15.20 15.10 15.12 1,383.0K
10:00 15.10 15.46 15.10 15.40 2,563.0K
10:05 15.42 15.42 15.18 15.20 1,231.0K
10:10 15.18 15.28 15.12 15.24 616.0K
10:15 15.26 15.32 15.24 15.24 527.0K
10:20 15.28 15.36 15.28 15.32 1,263.0K
10:25 15.30 15.30 15.14 15.20 798.0K
10:30 15.18 15.18 15.06 15.12 626.0K
10:35 15.14 15.26 15.10 15.24 674.0K
10:40 15.22 15.22 15.14 15.16 755.0K
10:45 15.14 15.16 15.10 15.16 435.0K
10:50 15.18 15.18 15.08 15.16 632.0K
10:55 15.16 15.18 15.12 15.16 509.0K
11:00 15.16 15.20 15.14 15.16 561.0K
11:05 15.14 15.30 15.14 15.30 664.0K
11:10 15.28 15.36 15.28 15.32 703.0K
11:15 15.32 15.36 15.24 15.36 787.0K
11:20 15.36 15.48 15.34 15.46 1,675.0K
11:25 15.48 15.54 15.44 15.52 1,042.0K
11:30 15.54 15.64 15.50 15.60 2,406.0K
11:35 15.62 15.66 15.54 15.62 964.0K
11:40 15.62 15.64 15.54 15.56 599.0K
11:45 15.58 15.58 15.54 15.58 403.0K
11:50 15.56 15.58 15.46 15.50 520.0K
11:55 15.52 15.54 15.48 15.48 265.0K
13:00 15.52 15.70 15.52 15.70 1,867.0K
13:05 15.70 15.78 15.64 15.76 1,738.5K
13:10 15.76 15.94 15.76 15.92 2,571.2K
13:15 15.88 16.04 15.86 16.02 2,975.0K
13:20 16.04 16.24 16.02 16.06 4,545.6K
13:25 16.06 16.18 15.96 16.18 2,606.0K
13:30 16.20 16.26 16.10 16.12 1,344.0K
13:35 16.14 16.18 16.10 16.12 797.0K
13:40 16.10 16.10 15.98 16.00 725.0K
13:45 16.00 16.04 15.94 15.94 1,116.5K
13:50 15.94 15.94 15.72 15.76 1,487.0K
13:55 15.74 15.78 15.70 15.70 1,247.1K
14:00 15.70 15.74 15.66 15.68 1,080.0K
14:05 15.70 15.70 15.64 15.64 469.0K
14:10 15.66 15.68 15.64 15.68 665.0K
14:15 15.70 15.76 15.68 15.74 387.0K
14:20 15.72 15.74 15.68 15.72 605.0K
14:25 15.70 15.78 15.70 15.74 690.0K
14:30 15.72 15.80 15.70 15.76 1,271.0K
14:35 15.76 15.76 15.68 15.72 368.0K
14:40 15.74 15.80 15.72 15.80 628.0K
14:45 15.76 15.82 15.76 15.80 503.0K
14:50 15.78 15.80 15.72 15.72 476.0K
14:55 15.74 15.76 15.72 15.72 432.0K
15:00 15.76 15.76 15.70 15.72 468.0K
15:05 15.72 15.74 15.70 15.74 880.0K
15:10 15.72 15.74 15.70 15.72 519.0K
15:15 15.70 15.72 15.62 15.64 899.0K
15:20 15.66 15.66 15.62 15.64 735.0K
15:25 15.64 15.70 15.62 15.70 721.0K
15:30 15.72 15.74 15.68 15.74 493.0K
15:35 15.74 15.76 15.70 15.74 505.0K
15:40 15.76 15.78 15.72 15.74 1,285.0K
15:45 15.72 15.76 15.72 15.76 723.0K
15:50 15.74 15.76 15.72 15.72 820.9K
15:55 15.72 15.76 15.72 15.76 2,611.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible