Kingdee International Software Group Co Ltd (0268)

0268
🏛️ Hong Kong →
17.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.26 15.30 14.96 15.14 1,662.4K
09:35 15.12 15.12 15.00 15.02 868.0K
09:40 14.98 15.12 14.98 15.12 876.0K
09:45 15.10 15.12 14.96 14.96 313.0K
09:50 14.98 15.14 14.94 15.12 1,135.0K
09:55 15.10 15.18 15.08 15.12 969.0K
10:00 15.14 15.14 15.06 15.12 1,486.0K
10:05 15.14 15.16 15.12 15.14 787.0K
10:10 15.16 15.30 15.16 15.30 928.0K
10:15 15.32 15.44 15.32 15.36 2,372.0K
10:20 15.38 15.52 15.36 15.40 2,745.0K
10:25 15.40 15.46 15.40 15.44 1,243.0K
10:30 15.46 15.48 15.44 15.44 1,281.0K
10:35 15.42 15.44 15.34 15.40 1,335.0K
10:40 15.38 15.40 15.38 15.38 1,641.0K
10:45 15.40 15.40 15.36 15.38 1,230.0K
10:50 15.36 15.46 15.36 15.44 586.0K
10:55 15.42 15.54 15.42 15.48 856.0K
11:00 15.50 15.56 15.48 15.54 1,407.0K
11:05 15.52 15.56 15.52 15.56 616.0K
11:10 15.58 15.60 15.56 15.58 785.0K
11:15 15.60 15.66 15.58 15.64 793.3K
11:20 15.66 15.66 15.60 15.60 1,269.0K
11:25 15.60 15.64 15.60 15.60 897.0K
11:30 15.62 15.74 15.62 15.72 804.0K
11:35 15.70 15.72 15.70 15.70 998.0K
11:40 15.72 15.76 15.70 15.70 1,750.0K
11:45 15.72 15.72 15.70 15.70 577.0K
11:50 15.72 15.74 15.70 15.72 390.0K
11:55 15.70 15.76 15.70 15.76 401.0K
13:00 15.74 15.76 15.64 15.64 1,619.0K
13:05 15.66 15.68 15.54 15.54 1,488.0K
13:10 15.56 15.56 15.54 15.54 976.1K
13:15 15.56 15.58 15.56 15.56 211.0K
13:20 15.58 15.60 15.44 15.44 793.0K
13:25 15.46 15.50 15.44 15.48 816.0K
13:30 15.50 15.54 15.48 15.52 202.0K
13:35 15.50 15.54 15.50 15.52 415.0K
13:40 15.54 15.56 15.52 15.56 357.0K
13:45 15.54 15.58 15.54 15.58 308.0K
13:50 15.60 15.62 15.60 15.60 356.0K
13:55 15.62 15.64 15.60 15.64 361.0K
14:00 15.62 15.64 15.62 15.62 234.0K
14:05 15.64 15.64 15.62 15.64 237.0K
14:10 15.62 15.64 15.54 15.64 1,766.0K
14:15 15.66 15.70 15.64 15.68 402.0K
14:20 15.66 15.70 15.66 15.70 534.0K
14:25 15.74 15.76 15.70 15.72 1,169.0K
14:30 15.74 15.76 15.72 15.74 500.0K
14:35 15.76 15.76 15.72 15.74 628.0K
14:40 15.72 15.74 15.72 15.74 362.0K
14:45 15.72 15.72 15.68 15.72 1,017.0K
14:50 15.70 15.74 15.70 15.74 297.0K
14:55 15.76 15.78 15.74 15.78 389.0K
15:00 15.76 15.78 15.76 15.76 885.0K
15:05 15.78 15.80 15.76 15.76 966.0K
15:10 15.76 15.78 15.76 15.78 367.0K
15:15 15.76 15.78 15.76 15.76 506.0K
15:20 15.78 15.78 15.76 15.76 331.0K
15:25 15.78 15.78 15.72 15.74 229.0K
15:30 15.72 15.74 15.72 15.74 426.0K
15:35 15.72 15.74 15.72 15.72 424.0K
15:40 15.74 15.74 15.72 15.72 505.0K
15:45 15.72 15.74 15.66 15.68 790.0K
15:50 15.68 15.68 15.62 15.62 527.0K
15:55 15.64 15.64 15.58 15.58 2,115.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible